Tour v294
RAMP
LIVERAMP HLDGS INC
$37.54 -0.50%
(7/2 18:54) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:57)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 47
Calls: 36 (77%)
Puts: 11 (23%)
Prior (07/02) 138
Calls: 125 (91%)
Puts: 13 (9%)
Current vs Prior -65.94%
Calls: -71.20% (Calls)
Puts: -15.38% (Puts)
Prior 7-Day Total 871
Calls: 751 (86%)
Puts: 120 (14%)
Prior 7-Day Average 124
Calls: 107 (86%)
Puts: 17 (14%)
Current vs Prior 7-Day Avg -62.23%
Calls: -66.44%
Puts: -35.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $518
Calls: $360 (69%)
Puts: $158 (31%)
Prior (07/02) $4.2K
Calls: $3.5K (83%)
Puts: $714 (17%)
Current vs Prior -87.62%
Calls: -89.63%
Puts: -77.87%
Prior 7-Day Total $40.6K
Calls: $33.3K (82%)
Puts: $7.3K (18%)
Prior 7-Day Average $5.8K
Calls: $4.8K (82%)
Puts: $1.0K (18%)
Current vs Prior 7-Day Avg -91.06%
Calls: -92.43%
Puts: -84.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.31
Prior (07/02) 0.10
Current vs Prior +193.80%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -80.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 422
Calls: -- (0%)
Puts: 422 (100%)
Prior (07/02) 11,898
Calls: 11,625 (98%)
Puts: 273 (2%)
Current vs Prior -96.45%
Prior 7-Day Total 52,313
Calls: 47,265 (90%)
Puts: 5,048 (10%)
Prior 7-Day Average 8,718
Calls: 7,877 (82%)
Puts: 1,682 (18%)
Current vs Prior 7-Day Avg -95.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.76% | 5.89%1.76% | 5.89%
Prior 2.01% | 5.91%-- | --
Current vs Prior -12.72% | -0.40%-- | --
Prior 7-Day Avg 4.41% | 5.82%-- | --
Current vs 7-Day Avg -60.09% | +1.15%-- | --
Prior 7-Day Eod 2.01% | 5.91%-- | --
Current vs 7-Day Eod -12.72% | -0.40%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 527.97% | 233.33%
Calls: 569.20% | 233.33%
Puts: 486.74% | 233.33%
Current vs 7-Day Avg -70.24% | -57.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($360). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (36 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.35$0.18194.4%30.43422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 409 vol/day, 48 traded recently)

RAMP averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $37.50 07-17 put last traded $0.35 on 07/01 (now $0.00/$0.35) — try a limit near $0.18.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$0.90$0.48$0.05 06/09$0.45–$0.55$0.05--
$37.50Aug 21$0.00$1.35$0.68$0.50 07/01$0.55–$1.60$0.50--
$37.50Nov 20$0.95$3.60$2.28$1.60 06/15$2.23–$2.33$1.60--
$37.50Dec 18$0.05$3.60$1.83$1.45 06/30$0.73–$1.88$1.45--
$37.50Jan 15$0.00$3.50$1.75$1.25 06/16$0.75–$2.33$1.25--
$40.00Jul 17$0.00$0.15$0.08$0.04 06/23$0.03–$1.08$0.04--
$40.00Aug 21$0.05$0.15$0.10$0.20 06/29$0.10–$1.15$0.10--
$40.00Nov 20$0.05$0.40$0.23$0.25 07/02$0.23–$0.88$0.23--
$40.00Dec 18$0.05$1.85$0.95$0.20 07/01$0.23–$1.28$0.20--
$40.00Jan 15$0.00$0.40$0.20$0.20 07/02$0.18–$1.33$0.20--
$40.00Feb 19$0.00$0.65$0.33$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$1.00$4.70$2.85$2.75 06/26$1.73–$3.05$2.75--
$35.00Aug 21$1.30$4.90$3.10$3.25 06/25$3.10–$4.00$3.10--
$35.00Nov 20$1.40$5.50$3.45$3.14 05/18$3.45–$3.80$3.14--
$42.50Aug 21$0.00$2.15$1.08$0.15 06/01$0.15–$1.08$0.15--
$32.50Aug 21$3.20$7.30$5.25$5.40 07/01$4.45–$5.70$5.25--
$32.50Nov 20$3.70$7.80$5.75$6.50 05/18$5.75–$6.10$5.75--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.18$0.05--
$30.00Aug 21$5.70$9.80$7.75$8.36 05/19$7.75–$8.10$7.75--
$30.00Nov 20$6.10$10.20$8.15$8.27 05/26$8.15–$8.50$8.15--
$27.50Aug 21$8.10$12.30$10.20$10.70 05/21$10.20–$10.50$10.20--
$27.50Nov 20$8.50$12.60$10.55$10.62 05/26$10.55–$10.85$10.55--
$25.00Aug 21$10.60$14.80$12.70$12.80 05/18$12.65–$13.00$12.70--
$25.00Nov 20$10.90$14.90$12.90$12.90 06/11$12.90–$13.25$12.90--
$22.50Aug 21$13.10$17.30$15.20$15.35 05/18$15.10–$15.45$15.20--
$20.00Aug 21$15.60$19.70$17.65$18.05 05/21$17.60–$17.95$17.65--
$20.00Nov 20$15.80$19.90$17.85$18.00 05/18$17.85–$18.15$17.85--
$20.00Dec 18$15.80$20.00$17.90$18.05 06/02$17.90–$18.15$17.90--
$20.00Jan 15$16.00$20.10$18.05$18.10 05/26$17.90–$18.25$18.05--
$17.50Aug 21$18.10$22.20$20.15$20.30 06/11$20.10–$20.60$20.15--
$15.00Aug 21$20.60$24.70$22.65$14.55 05/06$22.60–$22.95$20.60--
$15.00Nov 20$20.70$24.80$22.75$22.90 06/02$22.75–$23.00$22.75--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.35$0.18$0.35 07/01$0.18–$1.63$0.18422
$37.50Aug 21$0.35$2.70$1.53$0.60 06/08$0.38–$1.63$0.60--
$37.50Nov 20$0.55$2.95$1.75$0.85 06/15$0.68–$2.58$0.85--
$40.00Jul 17$0.30$4.50$2.40$2.20 06/04$2.38–$2.75$2.20--
$35.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$1.08$0.03--
$35.00Aug 21$0.05$0.20$0.13$0.10 07/02$0.13–$1.25$0.10--
$35.00Nov 20$0.25$0.65$0.45$0.25 07/02$0.45–$1.45$0.25--
$42.50Jul 17$2.80$6.90$4.85$4.40 05/22$4.80–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.08$0.03--
$32.50Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.15$0.03--
$45.00Nov 20$5.30$8.00$6.65$8.00 05/18$6.60–$7.55$6.65--
$30.00Jul 17$0.00$2.15$1.08$0.05 05/18$0.03–$1.08$0.05--
$50.00Jan 15$10.30$14.40$12.35$12.37 05/19$12.30–$12.65$12.35--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 11
Put/Call Ratio 0.31
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 13
Put/Call Ratio 0.10
Net Difference 112

Prior 7-Day Put/Call Summary

Total Calls 751
Total Puts 120
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All