Tour v297
RAMP
LIVERAMP HLDGS INC
$37.57 +0.08%
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:57pm)
January 2026
|
▶ (7/8 18:58)
◀ 7/7 18:57 ▶

Option Volume

Detail
ℹ
Current (07/07) 424
Calls: 424 (100%)
Puts: -- (0%)
Prior (07/06) 47
Calls: 36 (77%)
Puts: 11 (23%)
Current vs Prior +802.13%
Calls: +1077.78% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 897
Calls: 766 (85%)
Puts: 131 (15%)
Prior 7-Day Average 128
Calls: 109 (85%)
Puts: 18 (15%)
Current vs Prior 7-Day Avg +230.88%
Calls: +287.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.8K
Calls: $3.8K (100%)
Puts: -- (0%)
Prior (07/06) $518
Calls: $360 (69%)
Puts: $158 (31%)
Current vs Prior +641.31%
Calls: +966.67%
Puts: -100.00%
Prior 7-Day Total $36.5K
Calls: $29.0K (80%)
Puts: $7.5K (20%)
Prior 7-Day Average $5.2K
Calls: $4.1K (80%)
Puts: $1.1K (20%)
Current vs Prior 7-Day Avg -26.34%
Calls: -7.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.31
Current vs Prior -100.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,558
Calls: 12,558 (100%)
Puts: -- (0%)
Prior (07/06) 422
Calls: -- (0%)
Puts: 422 (100%)
Current vs Prior +2875.83%
Prior 7-Day Total 51,957
Calls: 46,487 (89%)
Puts: 5,470 (11%)
Prior 7-Day Average 8,659
Calls: 9,297 (87%)
Puts: 1,367 (13%)
Current vs Prior 7-Day Avg +45.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.76% | 5.27%1.76% | 5.27%
Prior 1.76% | 5.89%1.76% | 5.89%
Current vs Prior -0.08% | -10.48%-0.08% | -10.48%
Prior 7-Day Avg 3.84% | 5.83%1.76% | 5.89%
Current vs 7-Day Avg -54.21% | -9.59%-0.08% | -10.48%
Prior 7-Day Eod 1.76% | 5.89%-- | --
Current vs 7-Day Eod -0.08% | -10.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 475.00% | 186.90%
Calls: 567.35% | 186.90%
Puts: 382.65% | 186.90%
Current vs 7-Day Avg -66.92% | -46.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.8K) vs puts (--). Massive premium surge with dollar volume up 641% vs prior. Unusually high activity with volume up 802% vs prior - elevated interest. Volume explosion - 231% above 7-day average (424 vs avg 128).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.202.90$2.5527.5%80.94413
$37.50Aug 210.000.90$0.45200.0%80.51405
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 416, top 400)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%4000.04--
$35.00Aug 212.202.90$2.5527.5%80.94413
$37.50Aug 210.000.90$0.45200.0%80.51405
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 5.25, avg 5.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.10$2.10$0.405.25$37.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21$1.65$0.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 409 vol/day, 48 traded recently)

RAMP averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $3.25 on 06/25 (now $2.20/$2.90) — try a limit near $2.55. Also watch the $40.00 11-20 call last traded $0.25 on 07/02 (now $0.20/$0.40) — try a limit near $0.25; the $37.50 08-21 call last traded $0.50 on 07/01 (now $0.00/$0.90) — try a limit near $0.45.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$0.90$0.48$0.05 06/09$0.45–$0.55$0.05--
$37.50Aug 21$0.00$0.90$0.45$0.50 07/01$0.45–$1.60$0.45405
$37.50Nov 20$0.95$3.40$2.17$1.60 06/15$2.17–$2.33$1.60--
$37.50Dec 18$0.05$3.40$1.73$1.45 06/30$0.73–$1.88$1.45--
$37.50Jan 15$0.00$1.50$0.75$1.25 06/16$0.75–$2.33$0.75--
$40.00Jul 17$0.00$0.05$0.03$0.04 06/23$0.03–$1.08$0.03--
$40.00Aug 21$0.05$0.10$0.08$0.20 06/29$0.08–$1.15$0.08--
$40.00Nov 20$0.20$0.40$0.30$0.25 07/02$0.23–$0.88$0.2511.7K
$40.00Dec 18$0.20$0.40$0.30$0.20 07/01$0.23–$1.28$0.20--
$40.00Jan 15$0.20$1.95$1.08$0.20 07/02$0.18–$1.33$0.20--
$40.00Feb 19$0.00$0.65$0.33$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$0.50$4.70$2.60$2.75 06/26$1.73–$3.05$2.60--
$35.00Aug 21$2.20$2.90$2.55$3.25 06/25$2.55–$4.00$2.55413
$35.00Nov 20$1.30$5.50$3.40$3.14 05/18$3.40–$3.80$3.14--
$42.50Aug 21$0.00$0.30$0.15$0.15 06/01$0.15–$1.08$0.15--
$32.50Aug 21$3.10$7.30$5.20$5.40 07/01$4.45–$5.70$5.20--
$32.50Nov 20$3.70$7.80$5.75$6.50 05/18$5.75–$6.10$5.75--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.18$0.05--
$30.00Aug 21$5.60$9.80$7.70$8.36 05/19$7.70–$8.10$7.70--
$30.00Nov 20$6.00$10.20$8.10$8.27 05/26$8.10–$8.50$8.10--
$27.50Aug 21$8.00$12.30$10.15$10.70 05/21$10.15–$10.50$10.15--
$27.50Nov 20$8.40$12.60$10.50$10.62 05/26$10.50–$10.85$10.50--
$25.00Aug 21$10.50$14.80$12.65$12.80 05/18$12.65–$13.00$12.65--
$25.00Nov 20$10.80$15.00$12.90$12.90 06/11$12.90–$13.25$12.90--
$22.50Aug 21$13.00$17.20$15.10$15.35 05/18$15.10–$15.45$15.10--
$20.00Aug 21$15.50$19.70$17.60$18.05 05/21$17.60–$17.95$17.60--
$20.00Nov 20$15.70$19.90$17.80$18.00 05/18$17.80–$18.15$17.80--
$20.00Dec 18$15.80$20.00$17.90$18.05 06/02$17.90–$18.15$17.90--
$20.00Jan 15$15.90$20.10$18.00$18.10 05/26$17.90–$18.25$18.00--
$17.50Aug 21$18.00$22.20$20.10$20.30 06/11$20.10–$20.60$20.10--
$15.00Aug 21$20.50$24.70$22.60$14.55 05/06$22.60–$22.95$20.50--
$15.00Nov 20$20.60$24.80$22.70$22.90 06/02$22.70–$23.00$22.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.35$0.18$0.35 07/01$0.18–$1.63$0.18--
$37.50Aug 21$0.35$2.70$1.53$0.60 06/08$0.55–$1.63$0.60--
$37.50Nov 20$0.55$3.00$1.78$0.85 06/15$0.68–$1.83$0.85--
$40.00Jul 17$0.30$4.60$2.45$2.20 06/04$2.38–$2.75$2.20--
$35.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.03–$1.08$0.05--
$35.00Aug 21$0.05$0.20$0.13$0.10 07/02$0.13–$1.25$0.10--
$35.00Nov 20$0.25$0.45$0.35$0.25 07/02$0.35–$1.45$0.25--
$42.50Jul 17$2.80$7.00$4.90$4.40 05/22$4.80–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.08$0.03--
$32.50Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.15$0.03--
$45.00Nov 20$5.30$8.00$6.65$8.00 05/18$6.60–$7.55$6.65--
$30.00Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$1.08$0.03--
$50.00Jan 15$10.30$14.60$12.45$12.37 05/19$12.30–$12.65$12.37--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 424
Total Puts --
Put/Call Ratio --
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 11
Put/Call Ratio 0.31
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 766
Total Puts 131
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All