Tour v303
RAMP
LIVERAMP HLDGS INC
$37.61 +0.11%
(7/7 18:57) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) 15
Calls: 5 (33%)
Puts: 10 (67%)
Prior (07/07) 424
Calls: 424 (100%)
Puts: -- (0%)
Current vs Prior -96.46%
Calls: -98.82% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,208
Calls: 1,170 (97%)
Puts: 38 (3%)
Prior 7-Day Average 172
Calls: 167 (97%)
Puts: 5 (3%)
Current vs Prior 7-Day Avg -91.31%
Calls: -97.01%
Puts: +84.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.6K
Calls: $1.6K (18%)
Puts: $7.0K (82%)
Prior (07/07) $3.8K
Calls: $3.8K (84%)
Puts: $714 (16%)
Current vs Prior +124.61%
Calls: -58.98%
Puts: +887.39%
Prior 7-Day Total $29.7K
Calls: $28.5K (96%)
Puts: $1.3K (4%)
Prior 7-Day Average $4.2K
Calls: $4.1K (96%)
Puts: $184 (4%)
Current vs Prior 7-Day Avg +102.98%
Calls: -61.25%
Puts: +3719.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 2.00
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +1272.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 12,558
Calls: 12,558 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 59,350
Calls: 58,247 (98%)
Puts: 1,103 (2%)
Prior 7-Day Average 9,891
Calls: 11,649 (97%)
Puts: 367 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 5.88%3.86% | 5.88%
Prior 1.76% | 5.27%1.76% | 5.27%
Current vs Prior +119.46% | +11.50%+119.47% | +11.50%
Prior 7-Day Avg 3.36% | 5.72%1.76% | 5.58%
Current vs 7-Day Avg +14.79% | +2.73%+119.38% | +5.33%
Prior 7-Day Eod 1.76% | 5.27%-- | --
Current vs 7-Day Eod +119.46% | +11.50%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 316.08% | 142.86%
Calls: 340.82% | 142.86%
Puts: 291.33% | 142.86%
Current vs 7-Day Avg -50.28% | -30.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($7.0K) vs calls ($1.6K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (103% higher). Below-average activity with volume down 96% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.404.90$3.15111.1%50.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.404.90$3.15111.1%50.70--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 409 vol/day, 48 traded recently)

RAMP averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$2.50$1.27$0.05 06/09$0.45–$1.27$0.05--
$37.50Aug 21$0.00$1.35$0.68$0.50 07/01$0.45–$1.60$0.50--
$37.50Nov 20$0.95$3.50$2.23$1.60 06/15$2.17–$2.33$1.60--
$37.50Dec 18$0.05$3.50$1.78$1.45 06/30$0.73–$1.88$1.45--
$37.50Jan 15$0.00$3.30$1.65$1.25 06/16$0.75–$2.33$1.25--
$40.00Jul 17$0.00$0.05$0.03$0.04 06/23$0.03–$1.08$0.03--
$40.00Aug 21$0.05$0.15$0.10$0.20 06/29$0.08–$1.15$0.10--
$40.00Nov 20$0.05$0.40$0.23$0.25 07/02$0.23–$0.88$0.23--
$40.00Dec 18$0.20$0.40$0.30$0.20 07/01$0.23–$1.28$0.20--
$40.00Jan 15$0.20$0.40$0.30$0.20 07/02$0.18–$1.33$0.20--
$40.00Feb 19$0.00$0.65$0.33$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$0.70$4.70$2.70$2.75 06/26$1.73–$3.05$2.70--
$35.00Aug 21$1.40$4.90$3.15$3.25 06/25$2.55–$4.00$3.15--
$35.00Nov 20$1.40$5.50$3.45$3.14 05/18$3.40–$3.80$3.14--
$42.50Aug 21$0.00$1.45$0.73$0.15 06/01$0.15–$1.08$0.15--
$32.50Aug 21$3.10$7.30$5.20$5.40 07/01$4.45–$5.70$5.20--
$32.50Nov 20$3.70$7.90$5.80$6.50 05/18$5.75–$6.10$5.80--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.18$0.05--
$30.00Aug 21$5.60$9.80$7.70$8.36 05/19$7.70–$8.10$7.70--
$30.00Nov 20$6.10$10.30$8.20$8.27 05/26$8.10–$8.50$8.20--
$27.50Aug 21$8.10$12.30$10.20$10.70 05/21$10.15–$10.50$10.20--
$27.50Nov 20$8.50$12.70$10.60$10.62 05/26$10.50–$10.85$10.60--
$25.00Aug 21$10.60$14.80$12.70$12.80 05/18$12.65–$13.00$12.70--
$25.00Nov 20$10.90$15.10$13.00$12.90 06/11$12.90–$13.25$12.90--
$22.50Aug 21$13.00$17.30$15.15$15.35 05/18$15.10–$15.45$15.15--
$20.00Aug 21$15.50$19.80$17.65$18.05 05/21$17.60–$17.95$17.65--
$20.00Nov 20$15.80$20.00$17.90$18.00 05/18$17.80–$18.15$17.90--
$20.00Dec 18$15.90$20.10$18.00$18.05 06/02$17.90–$18.15$18.00--
$20.00Jan 15$16.00$20.20$18.10$18.10 05/26$17.90–$18.25$18.10--
$17.50Aug 21$18.00$22.20$20.10$20.30 06/11$20.10–$20.60$20.10--
$15.00Aug 21$20.50$24.70$22.60$14.55 05/06$22.60–$22.95$20.50--
$15.00Nov 20$20.60$24.90$22.75$22.90 06/02$22.70–$23.00$22.75--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.35$0.18$0.35 07/01$0.18–$1.63$0.18--
$37.50Aug 21$0.35$2.70$1.53$0.60 06/08$0.55–$1.63$0.60--
$37.50Nov 20$0.55$3.00$1.78$0.85 06/15$0.68–$1.83$0.85--
$40.00Jul 17$0.35$4.60$2.47$2.20 06/04$2.38–$2.75$2.20--
$35.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.03–$1.08$0.05--
$35.00Aug 21$0.05$2.20$1.13$0.10 07/02$0.13–$1.25$0.10--
$35.00Nov 20$0.25$0.45$0.35$0.25 07/02$0.35–$1.45$0.25--
$42.50Jul 17$2.85$7.00$4.93$4.40 05/22$4.80–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.08$0.03--
$32.50Aug 21$0.00$2.15$1.08$0.05 06/25$0.03–$1.15$0.05--
$45.00Nov 20$5.30$8.80$7.05$8.00 05/18$6.60–$7.50$7.05--
$30.00Jul 17$0.00$0.75$0.38$0.05 05/18$0.03–$1.08$0.05--
$50.00Jan 15$10.30$14.60$12.45$12.37 05/19$12.30–$12.65$12.37--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 10
Put/Call Ratio 2.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 424
Total Puts --
Put/Call Ratio --
Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 1,170
Total Puts 38
Average Put/Call Ratio 0.15
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All