Tour v308
RAMP
LIVERAMP HLDGS INC
$37.78 +0.45%
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 230
Calls: 130 (57%)
Puts: 100 (43%)
Prior (07/08) 15
Calls: 5 (33%)
Puts: 10 (67%)
Current vs Prior +1433.33%
Calls: +2500.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 1,168
Calls: 1,120 (96%)
Puts: 48 (4%)
Prior 7-Day Average 166
Calls: 160 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg +37.84%
Calls: -18.75%
Puts: +1358.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $5.4K
Calls: $3.9K (72%)
Puts: $1.5K (28%)
Prior (07/08) $8.6K
Calls: $1.6K (18%)
Puts: $7.0K (82%)
Current vs Prior -37.39%
Calls: +147.62%
Puts: -78.72%
Prior 7-Day Total $36.3K
Calls: $28.0K (77%)
Puts: $8.3K (23%)
Prior 7-Day Average $5.2K
Calls: $4.0K (77%)
Puts: $1.2K (23%)
Current vs Prior 7-Day Avg +4.02%
Calls: -2.49%
Puts: +25.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.77
Prior (07/08) 2.00
Current vs Prior -61.54%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +26.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 12,168
Calls: 11,745 (97%)
Puts: 423 (3%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 48,165
Calls: 47,062 (98%)
Puts: 1,103 (2%)
Prior 7-Day Average 9,633
Calls: 11,765 (97%)
Puts: 367 (3%)
Current vs Prior 7-Day Avg +26.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.67% | 5.45%1.67% | 5.45%
Prior 3.86% | 5.88%3.86% | 5.88%
Current vs Prior -56.75% | -7.21%-56.75% | -7.21%
Prior 7-Day Avg 3.19% | 5.76%2.46% | 5.68%
Current vs 7-Day Avg -47.65% | -5.39%-32.12% | -3.97%
Prior 7-Day Eod 3.86% | 5.88%-- | --
Current vs 7-Day Eod -56.75% | -7.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.9K). Unusually high activity with volume up 1433% vs prior - elevated interest. P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (11,745 calls vs 423 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 100, top 100)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.30$0.15200.0%1000.33423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 409 vol/day, 48 traded recently)

RAMP averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.25 on 07/02 (now $0.25/$0.35) — try a limit near $0.25. Most tradeable put: the $37.50 07-17 put last traded $0.35 on 07/01 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$0.90$0.48$0.05 06/09$0.45–$1.27$0.05--
$37.50Aug 21$0.00$1.05$0.53$0.50 07/01$0.45–$1.60$0.50--
$37.50Nov 20$0.95$3.50$2.23$1.60 06/15$2.17–$2.33$1.60--
$37.50Dec 18$0.05$3.40$1.73$1.45 06/30$1.73–$1.88$1.45--
$37.50Jan 15$0.00$3.30$1.65$1.25 06/16$0.75–$2.33$1.25--
$40.00Jul 17$0.00$0.05$0.03$0.04 06/23$0.03–$1.08$0.03--
$40.00Aug 21$0.05$0.10$0.08$0.20 06/29$0.08–$1.15$0.08--
$40.00Nov 20$0.25$0.35$0.30$0.25 07/02$0.23–$0.88$0.2511.7K
$40.00Dec 18$0.20$0.30$0.25$0.20 07/01$0.23–$1.28$0.20--
$40.00Jan 15$0.20$0.40$0.30$0.20 07/02$0.18–$1.33$0.20--
$40.00Feb 19$0.00$0.65$0.33$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$2.00$3.20$2.60$2.75 06/26$1.73–$3.05$2.60--
$35.00Aug 21$0.80$4.90$2.85$3.25 06/25$2.55–$4.00$2.85--
$35.00Nov 20$1.40$5.60$3.50$3.14 05/18$3.40–$3.80$3.14--
$42.50Aug 21$0.00$1.45$0.73$0.15 06/01$0.15–$1.08$0.15--
$32.50Aug 21$3.20$7.40$5.30$5.40 07/01$4.45–$5.70$5.30--
$32.50Nov 20$3.70$7.90$5.80$6.50 05/18$5.75–$6.10$5.80--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.18$0.05--
$30.00Aug 21$5.70$9.80$7.75$8.36 05/19$7.70–$8.10$7.75--
$30.00Nov 20$6.10$10.30$8.20$8.27 05/26$8.10–$8.50$8.20--
$27.50Aug 21$8.20$12.30$10.25$10.70 05/21$10.15–$10.50$10.25--
$27.50Nov 20$8.50$12.70$10.60$10.62 05/26$10.50–$10.85$10.60--
$25.00Aug 21$10.70$14.80$12.75$12.80 05/18$12.65–$13.00$12.75--
$25.00Nov 20$10.90$15.10$13.00$12.90 06/11$12.90–$13.25$12.90--
$22.50Aug 21$13.10$17.30$15.20$15.35 05/18$15.10–$15.45$15.20--
$20.00Aug 21$15.60$19.80$17.70$18.05 05/21$17.60–$17.95$17.70--
$20.00Nov 20$15.80$20.00$17.90$18.00 05/18$17.80–$18.15$17.90--
$20.00Dec 18$15.90$20.10$18.00$18.05 06/02$17.90–$18.15$18.00--
$20.00Jan 15$16.10$20.20$18.15$18.10 05/26$17.90–$18.25$18.10--
$17.50Aug 21$18.10$22.30$20.20$20.30 06/11$20.10–$20.60$20.20--
$15.00Aug 21$20.60$24.80$22.70$14.55 05/06$22.60–$22.95$20.60--
$15.00Nov 20$20.70$24.90$22.80$22.90 06/02$22.70–$23.00$22.80--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.30$0.15$0.35 07/01$0.15–$1.63$0.15423
$37.50Aug 21$0.35$2.70$1.53$0.60 06/08$0.55–$1.63$0.60--
$37.50Nov 20$0.55$2.95$1.75$0.85 06/15$0.68–$1.83$0.85--
$40.00Jul 17$0.40$4.50$2.45$2.20 06/04$2.38–$2.75$2.20--
$35.00Jul 17$0.00$2.15$1.08$0.10 06/22$0.03–$1.08$0.10--
$35.00Aug 21$0.05$0.20$0.13$0.10 07/02$0.13–$1.25$0.10--
$35.00Nov 20$0.25$0.45$0.35$0.25 07/02$0.35–$1.45$0.25--
$42.50Jul 17$2.75$6.90$4.83$4.40 05/22$4.80–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.08$0.03--
$32.50Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.15$0.03--
$45.00Nov 20$5.30$9.40$7.35$8.00 05/18$6.60–$7.35$7.35--
$30.00Jul 17$0.00$2.15$1.08$0.05 05/18$0.03–$1.08$0.05--
$50.00Jan 15$10.30$14.40$12.35$12.37 05/19$12.30–$12.65$12.35--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 100
Put/Call Ratio 0.77
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 10
Put/Call Ratio 2.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 1,120
Total Puts 48
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All