Tour v309
RAMP
LIVERAMP HLDGS INC
$37.88 +0.26%
$37.80 (-0.21%)🌙
as of 07/10 06:59 PM
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:59pm)
January 2026
|
▶ (7/13 18:56)
◀ 7/10 18:59 ▶

Option Volume

Detail
ℹ
Current (07/10) 62
Calls: 49 (79%)
Puts: 13 (21%)
Prior (07/09) 230
Calls: 130 (57%)
Puts: 100 (43%)
Current vs Prior -73.04%
Calls: -62.31% (Calls)
Puts: -87.00% (Puts)
Prior 7-Day Total 1,387
Calls: 1,239 (89%)
Puts: 148 (11%)
Prior 7-Day Average 198
Calls: 177 (89%)
Puts: 21 (11%)
Current vs Prior 7-Day Avg -68.71%
Calls: -72.32%
Puts: -38.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $19.6K
Calls: $18.9K (96%)
Puts: $689 (4%)
Prior (07/09) $5.4K
Calls: $3.9K (72%)
Puts: $1.5K (28%)
Current vs Prior +263.41%
Calls: +385.51%
Puts: -54.07%
Prior 7-Day Total $41.6K
Calls: $31.7K (76%)
Puts: $9.8K (24%)
Prior 7-Day Average $5.9K
Calls: $4.5K (76%)
Puts: $1.4K (24%)
Current vs Prior 7-Day Avg +230.41%
Calls: +317.69%
Puts: -51.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.27
Prior (07/09) 0.77
Current vs Prior -65.51%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -58.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 11,955
Calls: 11,861 (99%)
Puts: 94 (1%)
Prior (07/09) 12,168
Calls: 11,745 (97%)
Puts: 423 (3%)
Current vs Prior -1.75%
Prior 7-Day Total 60,333
Calls: 58,807 (97%)
Puts: 1,526 (3%)
Prior 7-Day Average 10,055
Calls: 11,761 (97%)
Puts: 381 (3%)
Current vs Prior 7-Day Avg +18.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.61% | 5.62%1.61% | 5.62%
Prior 1.67% | 5.45%1.67% | 5.45%
Current vs Prior -3.43% | +3.13%-3.43% | +3.13%
Prior 7-Day Avg 2.62% | 5.74%2.26% | 5.62%
Current vs 7-Day Avg -38.50% | -2.05%-28.73% | +0.03%
Prior 7-Day Eod 1.67% | 5.45%-- | --
Current vs 7-Day Eod -3.43% | +3.13%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($18.9K) vs puts ($689). Massive premium surge with dollar volume up 263% vs prior. Dollar volume significantly above 7-day average (230% higher). Below-average activity with volume down 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 409 vol/day, 48 traded recently)

RAMP averages only 409 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $18.10 on 05/26 (now $16.20/$20.50) — try a limit near $18.10. Also watch the $40.00 11-20 call last traded $0.25 on 07/02 (now $0.05/$0.25) — try a limit near $0.15. Most tradeable put: the $37.50 11-20 put last traded $0.85 on 06/15 (now $0.50/$0.55) — try a limit near $0.53.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.05$0.90$0.48$0.05 06/09$0.45–$1.27$0.05--
$37.50Aug 21$0.00$1.35$0.68$0.50 07/01$0.45–$1.60$0.50--
$37.50Nov 20$0.95$3.50$2.23$1.60 06/15$2.17–$2.33$1.60--
$37.50Dec 18$0.05$3.60$1.83$1.45 06/30$1.73–$1.88$1.45--
$37.50Jan 15$0.00$3.50$1.75$1.25 06/16$0.75–$2.33$1.25--
$40.00Jul 17$0.00$0.05$0.03$0.04 06/23$0.03–$1.08$0.03--
$40.00Aug 21$0.05$0.15$0.10$0.20 06/29$0.08–$1.15$0.10--
$40.00Nov 20$0.05$0.25$0.15$0.25 07/02$0.15–$0.88$0.1511.9K
$40.00Dec 18$0.05$1.90$0.98$0.20 07/01$0.23–$1.28$0.20--
$40.00Jan 15$0.00$1.95$0.98$0.20 07/02$0.20–$1.33$0.20--
$40.00Feb 19$0.00$0.65$0.33$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$0.80$4.90$2.85$2.75 06/26$1.73–$3.05$2.75--
$35.00Aug 21$0.95$5.10$3.03$3.25 06/25$2.55–$4.00$3.03--
$35.00Nov 20$1.65$5.60$3.63$3.14 05/18$3.40–$3.80$3.14--
$42.50Aug 21$0.00$2.15$1.08$0.15 06/01$0.15–$1.08$0.15--
$32.50Aug 21$3.40$7.50$5.45$5.40 07/01$4.45–$5.70$5.40--
$32.50Nov 20$4.10$8.00$6.05$6.50 05/18$5.75–$6.10$6.05--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.15$0.05--
$30.00Aug 21$5.80$10.00$7.90$8.36 05/19$7.70–$8.10$7.90--
$30.00Nov 20$6.40$10.40$8.40$8.27 05/26$8.10–$8.50$8.27--
$27.50Aug 21$8.30$12.50$10.40$10.70 05/21$10.15–$10.50$10.40--
$27.50Nov 20$8.90$12.80$10.85$10.62 05/26$10.50–$10.85$10.62--
$25.00Aug 21$10.80$14.90$12.85$12.80 05/18$12.65–$13.00$12.80--
$25.00Nov 20$11.30$15.20$13.25$12.90 06/11$12.90–$13.25$12.90--
$22.50Aug 21$13.30$17.60$15.45$15.35 05/18$15.10–$15.45$15.35--
$20.00Aug 21$15.80$20.00$17.90$18.05 05/21$17.60–$17.90$17.90--
$20.00Nov 20$16.10$20.20$18.15$18.00 05/18$17.80–$18.15$18.00--
$20.00Dec 18$16.10$20.30$18.20$18.05 06/02$17.90–$18.20$18.05--
$20.00Jan 15$16.20$20.50$18.35$18.10 05/26$17.90–$18.35$18.101
$17.50Aug 21$18.30$22.50$20.40$20.30 06/11$20.10–$20.60$20.30--
$15.00Aug 21$20.80$25.00$22.90$14.55 05/06$22.60–$22.90$20.80--
$15.00Nov 20$21.00$25.10$23.05$22.90 06/02$22.70–$23.05$22.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.25$0.13$0.35 07/01$0.13–$1.63$0.13--
$37.50Aug 21$0.35$2.55$1.45$0.60 06/08$0.55–$1.63$0.60--
$37.50Nov 20$0.50$0.55$0.53$0.85 06/15$0.53–$1.83$0.5394
$40.00Jul 17$0.20$4.20$2.20$2.20 06/04$2.20–$2.75$2.20--
$35.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$1.08$0.03--
$35.00Aug 21$0.05$0.20$0.13$0.10 07/02$0.13–$1.25$0.10--
$35.00Nov 20$0.30$1.45$0.88$0.25 07/02$0.35–$1.45$0.30--
$42.50Jul 17$2.70$6.70$4.70$4.40 05/22$4.70–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.05$0.03--
$32.50Aug 21$0.00$1.45$0.73$0.05 06/25$0.03–$1.15$0.05--
$45.00Nov 20$5.10$9.20$7.15$8.00 05/18$6.60–$7.35$7.15--
$30.00Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$1.08$0.03--
$50.00Jan 15$10.10$14.20$12.15$12.37 05/19$12.15–$12.65$12.15--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 13
Put/Call Ratio 0.27
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 100
Put/Call Ratio 0.77
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,239
Total Puts 148
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All