Tour v325
RAMP
LIVERAMP HLDGS INC
$37.82 -0.16%
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:56pm)
January 2026
|
▶ (7/14 19:21)
◀ 7/13 18:56 ▶

Option Volume

Detail
ℹ
Current (07/13) 90
Calls: 87 (97%)
Puts: 3 (3%)
Prior (07/10) 62
Calls: 49 (79%)
Puts: 13 (21%)
Current vs Prior +45.16%
Calls: +77.55% (Calls)
Puts: -76.92% (Puts)
Prior 7-Day Total 1,439
Calls: 1,278 (89%)
Puts: 161 (11%)
Prior 7-Day Average 205
Calls: 182 (89%)
Puts: 23 (11%)
Current vs Prior 7-Day Avg -56.22%
Calls: -52.35%
Puts: -86.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.0K
Calls: $2.8K (93%)
Puts: $204 (7%)
Prior (07/10) $19.6K
Calls: $18.9K (96%)
Puts: $689 (4%)
Current vs Prior -84.75%
Calls: -85.28%
Puts: -70.39%
Prior 7-Day Total $60.3K
Calls: $49.7K (83%)
Puts: $10.5K (17%)
Prior 7-Day Average $8.6K
Calls: $7.1K (83%)
Puts: $1.5K (17%)
Current vs Prior 7-Day Avg -65.25%
Calls: -60.76%
Puts: -86.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.03
Prior (07/10) 0.27
Current vs Prior -87.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -94.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 16,979
Calls: 12,528 (74%)
Puts: 4,451 (26%)
Prior (07/10) 11,955
Calls: 11,861 (99%)
Puts: 94 (1%)
Current vs Prior +42.02%
Prior 7-Day Total 61,079
Calls: 59,459 (97%)
Puts: 1,620 (3%)
Prior 7-Day Average 10,179
Calls: 11,891 (97%)
Puts: 324 (3%)
Current vs Prior 7-Day Avg +66.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.80% | 5.63%1.80% | 5.63%
Prior 1.61% | 5.62%1.61% | 5.62%
Current vs Prior +11.65% | +0.16%+11.66% | +0.16%
Prior 7-Day Avg 2.10% | 5.70%2.13% | 5.62%
Current vs 7-Day Avg -14.57% | -1.16%-15.57% | +0.18%
Prior 7-Day Eod 1.61% | 5.62%1.61% | 5.62%
Current vs 7-Day Eod +11.65% | +0.16%+11.66% | +0.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.8K) vs puts ($204). Light premium activity with dollar volume down 85% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (87 calls vs 3 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.10$0.0862.5%50.09668
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 273 vol/day, 47 traded recently)

RAMP averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.21 on 07/10 (now $0.25/$0.40) — try a limit near $0.25. Also watch the $40.00 08-21 call last traded $0.05 on 07/06 (now $0.05/$0.10) — try a limit near $0.05. Most tradeable put: the $35.00 11-20 put last traded $0.25 on 07/02 (now $0.25/$1.10) — try a limit near $0.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$1.10$0.55$0.05 06/09$0.45–$1.27$0.05--
$37.50Aug 21$0.00$1.30$0.65$0.51 07/07$0.45–$1.60$0.51--
$37.50Nov 20$0.95$3.70$2.33$1.60 06/15$2.17–$2.33$1.60--
$37.50Dec 18$0.05$3.70$1.88$1.45 06/30$1.73–$1.88$1.45--
$37.50Jan 15$0.00$1.50$0.75$1.25 06/16$0.75–$1.75$0.75--
$40.00Jul 17$0.00$0.05$0.03$0.01 07/07$0.03–$1.08$0.01--
$40.00Aug 21$0.05$0.10$0.08$0.05 07/06$0.08–$1.15$0.05668
$40.00Nov 20$0.25$0.40$0.33$0.21 07/10$0.15–$0.88$0.2511.9K
$40.00Dec 18$0.20$0.40$0.30$0.20 07/01$0.23–$1.28$0.20--
$40.00Jan 15$0.20$1.85$1.03$0.20 07/02$0.20–$1.33$0.20--
$40.00Feb 19$0.00$0.65$0.33$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$0.80$4.90$2.85$2.75 06/26$1.73–$3.05$2.75--
$35.00Aug 21$1.00$5.20$3.10$2.80 07/08$2.55–$4.00$2.80--
$35.00Nov 20$1.60$5.80$3.70$3.14 05/18$3.40–$3.80$3.14--
$42.50Aug 21$0.00$0.15$0.08$0.15 06/01$0.08–$1.08$0.08--
$32.50Aug 21$3.40$7.60$5.50$5.40 07/01$4.45–$5.70$5.40--
$32.50Nov 20$4.00$8.20$6.10$6.50 05/18$5.75–$6.10$6.10--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.15$0.05--
$30.00Aug 21$5.80$10.10$7.95$8.36 05/19$7.70–$8.10$7.95--
$30.00Nov 20$6.40$10.60$8.50$8.27 05/26$8.10–$8.50$8.27--
$27.50Aug 21$8.30$12.60$10.45$10.70 05/21$10.15–$10.50$10.45--
$27.50Nov 20$8.80$13.00$10.90$10.62 05/26$10.50–$10.90$10.62--
$25.00Aug 21$10.80$15.10$12.95$12.80 05/18$12.65–$13.00$12.80--
$25.00Nov 20$11.20$15.40$13.30$12.90 06/11$12.90–$13.30$12.90--
$22.50Aug 21$13.30$17.50$15.40$15.35 05/18$15.10–$15.45$15.35--
$20.00Aug 21$15.80$20.00$17.90$18.05 05/21$17.60–$17.90$17.90--
$20.00Nov 20$16.10$20.20$18.15$18.00 05/18$17.80–$18.15$18.00--
$20.00Dec 18$16.10$20.40$18.25$18.05 06/02$17.90–$18.25$18.05--
$20.00Jan 15$16.20$20.50$18.35$20.40 07/10$17.90–$18.35$18.35--
$17.50Aug 21$18.30$22.50$20.40$20.30 06/11$20.10–$20.40$20.30--
$15.00Nov 20$21.00$25.20$23.10$22.90 06/02$22.70–$23.10$22.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.25$0.13$0.32 07/09$0.13–$1.63$0.13--
$37.50Aug 21$0.35$2.60$1.48$0.60 06/08$0.55–$1.63$0.60--
$37.50Nov 20$0.50$2.85$1.68$0.53 07/10$0.53–$1.83$0.53--
$40.00Jul 17$0.10$4.40$2.25$2.20 06/04$2.20–$2.75$2.20--
$35.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$1.08$0.03--
$35.00Aug 21$0.05$0.80$0.43$0.06 07/06$0.13–$1.25$0.06--
$35.00Nov 20$0.25$1.10$0.68$0.25 07/02$0.35–$1.45$0.254.5K
$42.50Jul 17$2.50$6.80$4.65$4.40 05/22$4.65–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.05$0.03--
$32.50Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.15$0.03--
$45.00Nov 20$5.00$9.30$7.15$7.40 07/08$6.60–$7.35$7.15--
$30.00Jul 17$0.00$0.50$0.25$0.05 05/18$0.03–$1.08$0.05--
$50.00Jan 15$10.00$14.30$12.15$12.37 05/19$12.15–$12.65$12.15--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 3
Put/Call Ratio 0.03
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 13
Put/Call Ratio 0.27
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,278
Total Puts 161
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All