Tour v334
RAMP
LIVERAMP HLDGS INC
$37.94 +0.32%
(7/13 18:56) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:03)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 138
Calls: 73 (53%)
Puts: 65 (47%)
Prior (07/13) 90
Calls: 87 (97%)
Puts: 3 (3%)
Current vs Prior +53.33%
Calls: -16.09% (Calls)
Puts: +2066.67% (Puts)
Prior 7-Day Total 1,006
Calls: 856 (85%)
Puts: 150 (15%)
Prior 7-Day Average 143
Calls: 122 (85%)
Puts: 21 (15%)
Current vs Prior 7-Day Avg -3.98%
Calls: -40.30%
Puts: +203.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.5K
Calls: $5.2K (70%)
Puts: $2.3K (30%)
Prior (07/13) $3.0K
Calls: $2.8K (93%)
Puts: $204 (7%)
Current vs Prior +152.11%
Calls: +88.13%
Puts: +1026.47%
Prior 7-Day Total $45.2K
Calls: $34.9K (77%)
Puts: $10.3K (23%)
Prior 7-Day Average $6.5K
Calls: $5.0K (77%)
Puts: $1.5K (23%)
Current vs Prior 7-Day Avg +16.86%
Calls: +5.30%
Puts: +55.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.89
Prior (07/13) 0.03
Current vs Prior +2482.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +53.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 12,940
Calls: 12,600 (97%)
Puts: 340 (3%)
Prior (07/13) 16,979
Calls: 12,528 (74%)
Puts: 4,451 (26%)
Current vs Prior -23.79%
Prior 7-Day Total 65,980
Calls: 60,317 (91%)
Puts: 5,663 (9%)
Prior 7-Day Average 10,996
Calls: 12,063 (91%)
Puts: 1,132 (9%)
Current vs Prior 7-Day Avg +17.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.77% | 1.92%1.77% | 1.92%
Prior 1.80% | 5.63%1.80% | 5.63%
Current vs Prior -1.78% | -65.84%-1.79% | -65.84%
Prior 7-Day Avg 2.07% | 5.66%2.07% | 5.62%
Current vs 7-Day Avg -14.51% | -66.03%-14.87% | -65.78%
Prior 7-Day Eod 1.80% | 5.63%1.80% | 5.63%
Current vs 7-Day Eod -1.78% | -65.84%-1.79% | -65.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.2K). Massive premium surge with dollar volume up 152% vs prior. Above-average activity with volume up 53% vs prior. P/C ratio rising 2482% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.151.00$0.57149.1%100.7225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 46, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.10$0.0862.5%200.10673
$37.50Jul 170.151.00$0.57149.1%100.7225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.000.35$0.18194.4%160.33238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.69% of stock, avg 0.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Aug 21$0.08$0.18$0.26$37.24$40.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 273 vol/day, 47 traded recently)

RAMP averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $0.05 on 07/06 (now $0.05/$0.10) — try a limit near $0.05. Also watch the $37.50 07-17 call last traded $0.05 on 06/09 (now $0.15/$1.00) — try a limit near $0.15; the $40.00 11-20 call last traded $0.21 on 07/10 (now $0.25/$1.85) — try a limit near $0.25. Most tradeable put: the $37.50 11-20 put last traded $0.53 on 07/10 (now $0.45/$0.55) — try a limit near $0.50.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.15$1.00$0.57$0.05 06/09$0.45–$1.27$0.1525
$37.50Aug 21$0.00$1.10$0.55$0.51 07/07$0.45–$1.60$0.51--
$37.50Nov 20$0.95$3.60$2.28$1.60 06/15$2.17–$2.33$1.60--
$37.50Dec 18$0.05$3.60$1.83$1.45 06/30$1.73–$1.88$1.45--
$37.50Jan 15$0.00$1.50$0.75$1.25 06/16$0.75–$1.75$0.75--
$40.00Jul 17$0.00$0.05$0.03$0.01 07/07$0.03–$0.40$0.01--
$40.00Aug 21$0.05$0.10$0.08$0.05 07/06$0.08–$1.15$0.05673
$40.00Nov 20$0.25$1.85$1.05$0.21 07/10$0.15–$1.05$0.2511.9K
$40.00Dec 18$0.05$2.35$1.20$0.20 07/01$0.23–$1.28$0.20--
$40.00Jan 15$0.00$0.40$0.20$0.20 07/02$0.20–$1.33$0.20--
$40.00Feb 19$0.00$2.45$1.23$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$2.10$3.60$2.85$2.75 06/26$1.73–$3.05$2.75--
$35.00Aug 21$1.20$5.20$3.20$2.80 07/08$2.55–$4.00$2.80--
$35.00Nov 20$1.80$6.00$3.90$3.14 05/18$3.40–$3.90$3.14--
$42.50Aug 21$0.00$0.15$0.08$0.15 06/01$0.08–$1.08$0.08--
$32.50Aug 21$3.70$7.60$5.65$5.40 07/01$4.45–$5.70$5.40--
$32.50Nov 20$4.20$8.50$6.35$6.50 05/18$5.75–$6.35$6.35--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.15$0.05--
$30.00Aug 21$6.10$10.10$8.10$8.36 05/19$7.70–$8.10$8.10--
$30.00Nov 20$6.60$10.80$8.70$8.27 05/26$8.10–$8.70$8.27--
$27.50Aug 21$8.60$12.60$10.60$10.70 05/21$10.15–$10.60$10.60--
$27.50Nov 20$9.00$13.20$11.10$10.62 05/26$10.50–$11.10$10.62--
$25.00Aug 21$11.10$15.10$13.10$12.80 05/18$12.65–$13.10$12.80--
$25.00Nov 20$11.50$15.70$13.60$12.90 06/11$12.90–$13.60$12.90--
$22.50Aug 21$13.60$17.50$15.55$15.35 05/18$15.10–$15.55$15.35--
$20.00Aug 21$16.00$20.00$18.00$18.05 05/21$17.60–$18.00$18.00--
$20.00Nov 20$16.40$20.50$18.45$18.00 05/18$17.80–$18.45$18.00--
$20.00Dec 18$16.40$20.30$18.35$18.05 06/02$17.90–$18.35$18.05--
$20.00Jan 15$16.50$20.50$18.50$20.40 07/10$17.90–$18.50$18.50--
$17.50Aug 21$18.50$22.50$20.50$20.30 06/11$20.10–$20.50$20.30--
$15.00Nov 20$21.30$25.50$23.40$22.90 06/02$22.70–$23.40$22.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.20$0.10$0.32 07/09$0.10–$1.63$0.10--
$37.50Aug 21$0.00$0.35$0.18$0.60 06/08$0.18–$1.63$0.18238
$37.50Nov 20$0.45$0.55$0.50$0.53 07/10$0.50–$1.83$0.50102
$40.00Jul 17$0.15$4.00$2.08$2.20 06/04$2.08–$2.75$2.08--
$35.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$1.08$0.03--
$35.00Aug 21$0.05$0.20$0.13$0.06 07/06$0.13–$1.25$0.06--
$35.00Nov 20$0.25$0.30$0.28$0.25 07/02$0.28–$1.45$0.25--
$42.50Jul 17$2.55$6.50$4.53$4.40 05/22$4.53–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.05$0.03--
$32.50Aug 21$0.00$2.15$1.08$0.05 06/25$0.03–$1.15$0.05--
$45.00Nov 20$5.00$9.00$7.00$7.40 07/08$6.60–$7.35$7.00--
$30.00Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$1.08$0.03--
$50.00Jan 15$10.00$14.00$12.00$12.37 05/19$12.00–$12.65$12.00--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 65
Put/Call Ratio 0.89
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 3
Put/Call Ratio 0.03
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 856
Total Puts 150
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All