Tour v340
RAMP
LIVERAMP HLDGS INC
$37.76 -0.47%
$37.79 (+0.08%)🌙
as of 07/15 07:03 PM
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:03pm)
January 2026
|
▶ (7/16 18:55)
◀ 7/15 19:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 316
Calls: 295 (93%)
Puts: 21 (7%)
Prior (07/14) 138
Calls: 73 (53%)
Puts: 65 (47%)
Current vs Prior +128.99%
Calls: +304.11% (Calls)
Puts: -67.69% (Puts)
Prior 7-Day Total 1,006
Calls: 804 (80%)
Puts: 202 (20%)
Prior 7-Day Average 143
Calls: 114 (80%)
Puts: 28 (20%)
Current vs Prior 7-Day Avg +119.88%
Calls: +156.84%
Puts: -27.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $8.9K
Calls: $8.3K (93%)
Puts: $653 (7%)
Prior (07/14) $7.5K
Calls: $5.2K (70%)
Puts: $2.3K (30%)
Current vs Prior +18.16%
Calls: +57.48%
Puts: -71.58%
Prior 7-Day Total $48.5K
Calls: $36.6K (75%)
Puts: $11.9K (25%)
Prior 7-Day Average $6.9K
Calls: $5.2K (75%)
Puts: $1.7K (25%)
Current vs Prior 7-Day Avg +28.53%
Calls: +57.79%
Puts: -61.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 0.89
Current vs Prior -92.01%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -89.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 16,383
Calls: 11,932 (73%)
Puts: 4,451 (27%)
Prior (07/14) 12,940
Calls: 12,600 (97%)
Puts: 340 (3%)
Current vs Prior +26.61%
Prior 7-Day Total 67,022
Calls: 61,292 (91%)
Puts: 5,730 (9%)
Prior 7-Day Average 11,170
Calls: 12,258 (91%)
Puts: 1,146 (9%)
Current vs Prior 7-Day Avg +46.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.72% | 4.71%1.72% | 4.71%
Prior 1.77% | 1.92%1.77% | 1.92%
Current vs Prior -2.52% | +145.00%-2.52% | +145.00%
Prior 7-Day Avg 2.03% | 5.09%2.03% | 5.09%
Current vs 7-Day Avg -15.21% | -7.48%-15.21% | -7.48%
Prior 7-Day Eod 1.77% | 1.92%1.77% | 1.92%
Current vs 7-Day Eod -2.52% | +145.00%-2.52% | +145.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($8.3K) vs puts ($653). Unusually high activity with volume up 129% vs prior - elevated interest. Volume explosion - 121% above 7-day average (316 vs avg 143). Extreme bullish P/C ratio of 0.07 - heavy call buying (295 calls vs 21 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.050.20$0.13115.4%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 273 vol/day, 47 traded recently)

RAMP averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $0.21 on 07/10 (now $0.25/$0.30) — try a limit near $0.25. Most tradeable put: the $35.00 11-20 put last traded $0.25 on 07/02 (now $0.20/$0.45) — try a limit near $0.25.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$1.10$0.55$0.05 06/09$0.45–$1.27$0.05--
$37.50Aug 21$0.00$1.10$0.55$0.51 07/07$0.45–$0.68$0.51--
$37.50Nov 20$0.95$3.90$2.42$1.60 06/15$2.17–$2.42$1.60--
$37.50Dec 18$0.05$3.80$1.92$1.45 06/30$1.73–$1.92$1.45--
$37.50Jan 15$0.00$1.50$0.75$1.25 06/16$0.75–$1.75$0.75--
$40.00Jul 17$0.00$0.05$0.03$0.01 07/07$0.03–$0.40$0.01--
$40.00Aug 21$0.05$0.10$0.08$0.05 07/06$0.08–$1.15$0.05--
$40.00Nov 20$0.25$0.30$0.28$0.21 07/10$0.15–$1.05$0.2511.9K
$40.00Dec 18$0.05$0.40$0.23$0.20 07/01$0.23–$1.28$0.20--
$40.00Jan 15$0.00$0.40$0.20$0.20 07/02$0.20–$1.33$0.20--
$40.00Feb 19$0.00$1.00$0.50$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$0.95$4.90$2.93$2.75 06/26$1.73–$3.05$2.75--
$35.00Aug 21$1.10$4.90$3.00$2.80 07/08$2.55–$4.00$2.80--
$35.00Nov 20$1.85$5.80$3.83$3.14 05/18$3.40–$3.90$3.14--
$42.50Aug 21$0.00$2.15$1.08$0.15 06/01$0.08–$1.08$0.15--
$32.50Aug 21$3.50$7.50$5.50$5.40 07/01$4.45–$5.70$5.40--
$32.50Nov 20$4.20$8.20$6.20$6.50 05/18$5.75–$6.35$6.20--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.15$0.05--
$30.00Aug 21$6.00$10.00$8.00$8.36 05/19$7.70–$8.10$8.00--
$30.00Nov 20$6.60$10.50$8.55$8.27 05/26$8.10–$8.70$8.27--
$27.50Aug 21$8.50$12.40$10.45$10.70 05/21$10.15–$10.60$10.45--
$27.50Nov 20$9.00$13.00$11.00$10.62 05/26$10.50–$11.10$10.62--
$25.00Aug 21$10.90$14.90$12.90$12.80 05/18$12.65–$13.10$12.80--
$25.00Nov 20$11.50$15.40$13.45$12.90 06/11$12.90–$13.60$12.90--
$22.50Aug 21$13.40$17.40$15.40$15.35 05/18$15.10–$15.55$15.35--
$20.00Aug 21$15.90$19.90$17.90$18.05 05/21$17.60–$18.00$17.90--
$20.00Nov 20$16.40$20.30$18.35$18.00 05/18$17.80–$18.45$18.00--
$20.00Dec 18$16.40$20.30$18.35$18.05 06/02$17.90–$18.35$18.05--
$20.00Jan 15$16.40$20.40$18.40$20.40 07/10$17.90–$18.50$18.40--
$17.50Aug 21$18.40$22.40$20.40$20.30 06/11$20.10–$20.50$20.30--
$15.00Nov 20$21.20$25.20$23.20$22.90 06/02$22.70–$23.40$22.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.20$0.10$0.32 07/09$0.10–$1.63$0.10--
$37.50Aug 21$0.00$2.45$1.23$0.60 06/08$0.18–$1.63$0.60--
$37.50Nov 20$0.30$0.50$0.40$0.53 07/10$0.40–$1.83$0.40--
$40.00Jul 17$0.10$4.20$2.15$2.20 06/04$2.08–$2.75$2.15--
$35.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$1.08$0.03--
$35.00Aug 21$0.05$0.20$0.13$0.06 07/06$0.13–$1.25$0.06--
$35.00Nov 20$0.20$0.45$0.33$0.25 07/02$0.28–$1.40$0.254.5K
$42.50Jul 17$2.60$6.60$4.60$4.40 05/22$4.53–$5.55$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.05$0.03--
$32.50Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.15$0.03--
$45.00Nov 20$5.10$9.20$7.15$7.40 07/08$6.60–$7.35$7.15--
$30.00Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$1.08$0.03--
$50.00Jan 15$10.10$14.20$12.15$12.37 05/19$12.00–$12.65$12.15--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 21
Put/Call Ratio 0.07
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 65
Put/Call Ratio 0.89
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 804
Total Puts 202
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All