Tour v344
RAMP
LIVERAMP HLDGS INC
$38.01 +0.66%
$38.10 (+0.24%)🌙
as of 07/16 06:55 PM
(7/15 19:03) ◀
|
Thursday, July 16, 2026 (6:55pm)
January 2026
|
▶ (7/17 19:12)
◀ 7/16 18:55 ▶

Option Volume

Detail
ℹ
Current (07/16) 524
Calls: 206 (39%)
Puts: 318 (61%)
Prior (07/15) 316
Calls: 295 (93%)
Puts: 21 (7%)
Current vs Prior +65.82%
Calls: -30.17% (Calls)
Puts: +1414.29% (Puts)
Prior 7-Day Total 1,275
Calls: 1,063 (83%)
Puts: 212 (17%)
Prior 7-Day Average 182
Calls: 151 (83%)
Puts: 30 (17%)
Current vs Prior 7-Day Avg +187.69%
Calls: +35.65%
Puts: +950.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $14.0K
Calls: $6.7K (48%)
Puts: $7.3K (52%)
Prior (07/15) $8.9K
Calls: $8.3K (93%)
Puts: $653 (7%)
Current vs Prior +57.22%
Calls: -18.74%
Puts: +1018.07%
Prior 7-Day Total $56.9K
Calls: $44.5K (78%)
Puts: $12.4K (22%)
Prior 7-Day Average $8.1K
Calls: $6.4K (78%)
Puts: $1.8K (22%)
Current vs Prior 7-Day Avg +72.28%
Calls: +5.48%
Puts: +312.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.54
Prior (07/15) 0.07
Current vs Prior +2068.52%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +129.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 16,795
Calls: 12,325 (73%)
Puts: 4,470 (27%)
Prior (07/15) 16,383
Calls: 11,932 (73%)
Puts: 4,451 (27%)
Current vs Prior +2.51%
Prior 7-Day Total 82,983
Calls: 73,224 (88%)
Puts: 9,759 (12%)
Prior 7-Day Average 13,830
Calls: 12,204 (86%)
Puts: 1,951 (14%)
Current vs Prior 7-Day Avg +21.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.39% | 4.68%1.39% | 4.68%
Prior 1.72% | 4.71%1.72% | 4.71%
Current vs Prior -19.00% | -0.66%-19.00% | -0.66%
Prior 7-Day Avg 2.02% | 4.93%2.02% | 4.93%
Current vs 7-Day Avg -31.14% | -4.96%-31.14% | -4.96%
Prior 7-Day Eod 1.72% | 4.71%1.72% | 4.71%
Current vs 7-Day Eod -19.00% | -0.66%-19.00% | -0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Dollar volume significantly above 7-day average (72% higher). Above-average activity with volume up 66% vs prior. Volume explosion - 188% above 7-day average (524 vs avg 182).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.001.10$0.55200.0%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.10$0.0862.5%40.10--
$37.50Aug 210.001.10$0.55200.0%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.20$0.10200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.32, avg 4.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.47$2.03$0.474.32$37.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.47$0.47$2.030.23$37.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.47% of stock, avg 0.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$0.08$0.10$0.18$34.82$40.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.39$2.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 273 vol/day, 47 traded recently)

RAMP averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $0.20 on 07/01 (now $0.20/$0.30) — try a limit near $0.20. Also watch the $40.00 11-20 call last traded $0.21 on 07/10 (now $0.25/$0.45) — try a limit near $0.25. Most tradeable put: the $35.00 11-20 put last traded $0.25 on 07/02 (now $0.00/$0.45) — try a limit near $0.23.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$1.00$0.50$0.05 06/09$0.45–$1.27$0.05--
$37.50Aug 21$0.00$1.10$0.55$0.51 07/07$0.45–$0.68$0.51--
$37.50Nov 20$0.95$3.70$2.33$1.60 06/15$2.17–$2.42$1.60--
$37.50Dec 18$0.05$3.70$1.88$1.45 06/30$1.73–$1.92$1.45--
$37.50Jan 15$0.00$3.60$1.80$1.25 06/16$0.75–$1.80$1.25--
$40.00Jul 17$0.00$0.05$0.03$0.01 07/07$0.03–$0.40$0.01--
$40.00Aug 21$0.05$0.10$0.08$0.05 07/06$0.08–$1.15$0.05--
$40.00Nov 20$0.25$0.45$0.35$0.21 07/10$0.15–$1.05$0.2512.1K
$40.00Dec 18$0.20$0.30$0.25$0.20 07/01$0.23–$1.28$0.20218
$40.00Jan 15$0.20$0.35$0.28$0.20 07/02$0.20–$1.33$0.20--
$40.00Feb 19$0.00$2.35$1.18$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$0.95$4.90$2.93$2.75 06/26$1.73–$3.05$2.75--
$35.00Aug 21$1.10$5.20$3.15$2.80 07/08$2.55–$4.00$2.80--
$35.00Nov 20$1.75$5.90$3.83$3.14 05/18$3.40–$3.90$3.14--
$42.50Aug 21$0.00$2.15$1.08$0.15 06/01$0.08–$1.08$0.15--
$32.50Aug 21$3.60$7.60$5.60$5.40 07/01$4.45–$5.70$5.40--
$32.50Nov 20$4.10$8.30$6.20$6.50 05/18$5.75–$6.35$6.20--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.15$0.05--
$30.00Aug 21$6.00$10.10$8.05$8.36 05/19$7.70–$8.10$8.05--
$30.00Nov 20$6.50$10.70$8.60$8.27 05/26$8.10–$8.70$8.27--
$27.50Aug 21$8.50$12.60$10.55$10.70 05/21$10.15–$10.60$10.55--
$27.50Nov 20$8.90$13.20$11.05$10.62 05/26$10.50–$11.10$10.62--
$25.00Aug 21$11.00$15.20$13.10$12.80 05/18$12.65–$13.10$12.80--
$25.00Nov 20$11.40$15.60$13.50$12.90 06/11$12.90–$13.60$12.90--
$22.50Aug 21$13.50$17.70$15.60$15.35 05/18$15.10–$15.60$15.35--
$20.00Aug 21$16.00$20.20$18.10$18.05 05/21$17.60–$18.10$18.05--
$20.00Nov 20$16.30$20.50$18.40$18.00 05/18$17.80–$18.45$18.00--
$20.00Dec 18$16.30$20.40$18.35$18.05 06/02$17.90–$18.35$18.05--
$20.00Jan 15$16.40$20.50$18.45$20.40 07/10$17.90–$18.50$18.45--
$17.50Aug 21$18.50$22.70$20.60$20.30 06/11$20.10–$20.60$20.30--
$15.00Nov 20$21.10$25.40$23.25$22.90 06/02$22.70–$23.40$22.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.05$0.03$0.32 07/09$0.03–$1.63$0.03--
$37.50Aug 21$0.00$2.45$1.23$0.60 06/08$0.18–$1.63$0.60--
$37.50Nov 20$0.30$2.75$1.53$0.53 07/10$0.40–$1.83$0.53--
$40.00Jul 17$0.10$4.30$2.20$2.20 06/04$2.08–$2.75$2.20--
$35.00Jul 17$0.00$0.10$0.05$0.10 06/22$0.03–$1.08$0.05--
$35.00Aug 21$0.00$0.20$0.10$0.06 07/06$0.10–$1.25$0.06--
$35.00Nov 20$0.00$0.45$0.23$0.25 07/02$0.23–$1.40$0.234.5K
$42.50Jul 17$2.50$6.60$4.55$4.40 05/22$4.53–$5.10$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.05$0.03--
$32.50Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.15$0.03--
$45.00Nov 20$5.00$9.10$7.05$7.40 07/08$6.60–$7.35$7.05--
$30.00Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$1.08$0.03--
$50.00Jan 15$9.90$14.10$12.00$12.37 05/19$12.00–$12.65$12.00--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206
Total Puts 318
Put/Call Ratio 1.54
Net Difference -112

Prior's Put/Call Breakdown

Total Calls 295
Total Puts 21
Put/Call Ratio 0.07
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 1,063
Total Puts 212
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All