Tour v346
RAMP
LIVERAMP HLDGS INC
$37.88 -0.34%
(7/16 18:55) ◀
|
Friday, July 17, 2026 (7:12pm)
January 2026
|
▶
◀ 7/17 19:12

Option Volume

Detail
ℹ
Current (07/17) 826
Calls: 21 (3%)
Puts: 805 (97%)
Prior (07/16) 524
Calls: 206 (39%)
Puts: 318 (61%)
Current vs Prior +57.63%
Calls: -89.81% (Calls)
Puts: +153.14% (Puts)
Prior 7-Day Total 1,375
Calls: 845 (61%)
Puts: 530 (39%)
Prior 7-Day Average 196
Calls: 120 (61%)
Puts: 75 (39%)
Current vs Prior 7-Day Avg +320.51%
Calls: -82.60%
Puts: +963.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $18.4K
Calls: $2.1K (11%)
Puts: $16.3K (89%)
Prior (07/16) $14.0K
Calls: $6.7K (48%)
Puts: $7.3K (52%)
Current vs Prior +31.66%
Calls: -68.64%
Puts: +123.87%
Prior 7-Day Total $67.1K
Calls: $47.4K (71%)
Puts: $19.7K (29%)
Prior 7-Day Average $9.6K
Calls: $6.8K (71%)
Puts: $2.8K (29%)
Current vs Prior 7-Day Avg +92.45%
Calls: -68.92%
Puts: +480.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 38.33
Prior (07/16) 1.54
Current vs Prior +2383.23%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +4713.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 17,683
Calls: 12,380 (70%)
Puts: 5,303 (30%)
Prior (07/16) 16,795
Calls: 12,325 (73%)
Puts: 4,470 (27%)
Current vs Prior +5.29%
Prior 7-Day Total 87,220
Calls: 72,991 (84%)
Puts: 14,229 (16%)
Prior 7-Day Average 14,536
Calls: 12,165 (84%)
Puts: 2,371 (16%)
Current vs Prior 7-Day Avg +21.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.53% | 2.85%1.53% | 2.85%
Prior 1.39% | 4.68%1.39% | 4.68%
Current vs Prior +104.47% | +15.56%+9.81% | -39.12%
Prior 7-Day Avg 1.97% | 4.84%1.97% | 4.84%
Current vs 7-Day Avg +44.49% | +11.73%-22.40% | -41.14%
Prior 7-Day Eod 1.39% | 4.68%1.39% | 4.68%
Current vs 7-Day Eod +104.47% | +15.56%+9.81% | -39.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Prior 157.15% | 100.00%
Calls: 114.29% | 0.00%
Puts: 200.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 157.15% | 100.00%
Calls: 114.29% | 100.00%
Puts: 200.00% | 100.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($16.3K) vs calls ($2.1K). Dollar volume significantly above 7-day average (92% higher). Above-average activity with volume up 58% vs prior. Volume explosion - 321% above 7-day average (826 vs avg 196).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.1010.20$8.1550.3%20.83116
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 288, top 200)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.1010.20$8.1550.3%20.83116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.35$0.18194.4%2000.13273
$37.50Aug 210.000.80$0.40200.0%850.42245
$37.50Jul 170.000.05$0.03166.7%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2512.9%, max 2512.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21286.6%11.0%2512.9%86245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.36, avg 10.36)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.22$2.28$0.2210.36$37.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.22$0.22$2.280.10$37.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.37286.6%11.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.04, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 273 vol/day, 47 traded recently)

RAMP averages only 273 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $8.36 on 05/19 (now $6.10/$10.20) — try a limit near $8.15. Also watch the $40.00 11-20 call last traded $0.21 on 07/10 (now $0.05/$0.45) — try a limit near $0.21. Most tradeable put: the $35.00 08-21 put last traded $0.06 on 07/06 (now $0.00/$0.35) — try a limit near $0.06.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$1.10$0.55$0.05 06/09$0.45–$1.27$0.05--
$37.50Aug 21$0.00$1.35$0.68$0.51 07/07$0.45–$0.68$0.51--
$37.50Nov 20$0.95$3.70$2.33$1.60 06/15$2.17–$2.42$1.60--
$37.50Dec 18$0.05$3.70$1.88$1.45 06/30$1.73–$1.92$1.45--
$37.50Jan 15$0.00$1.50$0.75$1.25 06/16$0.75–$1.80$0.75--
$40.00Jul 17$0.00$0.05$0.03$0.01 07/07$0.03–$0.40$0.01--
$40.00Aug 21$0.05$0.10$0.08$0.05 07/06$0.08–$1.15$0.05--
$40.00Nov 20$0.05$0.45$0.25$0.21 07/10$0.15–$1.05$0.2112.3K
$40.00Dec 18$0.05$0.30$0.18$0.20 07/01$0.18–$1.28$0.18--
$40.00Jan 15$0.00$0.40$0.20$0.20 07/02$0.20–$1.33$0.20--
$40.00Feb 19$0.00$2.40$1.20$0.30 07/01$0.33–$1.25$0.30--
$35.00Jul 17$0.95$5.10$3.03$2.75 06/26$1.73–$3.05$2.75--
$35.00Aug 21$1.15$5.30$3.22$2.80 07/08$2.55–$4.00$2.80--
$35.00Nov 20$1.65$5.80$3.72$3.14 05/18$3.40–$3.90$3.14--
$42.50Aug 21$0.00$2.15$1.08$0.15 06/01$0.08–$1.08$0.15--
$32.50Aug 21$3.60$7.70$5.65$5.40 07/01$4.45–$5.70$5.40--
$32.50Nov 20$4.10$8.20$6.15$6.50 05/18$5.75–$6.35$6.15--
$45.00Nov 20$0.00$2.20$1.10$0.05 05/19$1.10–$1.15$0.05--
$30.00Aug 21$6.10$10.20$8.15$8.36 05/19$7.70–$8.15$8.15116
$30.00Nov 20$6.50$10.60$8.55$8.27 05/26$8.10–$8.70$8.27--
$27.50Aug 21$8.60$12.70$10.65$10.70 05/21$10.15–$10.65$10.65--
$27.50Nov 20$8.90$13.10$11.00$10.62 05/26$10.50–$11.10$10.62--
$25.00Aug 21$11.00$15.20$13.10$12.80 05/18$12.65–$13.10$12.80--
$25.00Nov 20$11.40$15.50$13.45$12.90 06/11$12.90–$13.60$12.90--
$22.50Aug 21$13.50$17.70$15.60$15.35 05/18$15.10–$15.60$15.35--
$20.00Aug 21$16.00$20.20$18.10$18.05 05/21$17.60–$18.10$18.05--
$20.00Nov 20$16.30$20.50$18.40$18.00 05/18$17.80–$18.45$18.00--
$20.00Dec 18$16.30$20.50$18.40$18.05 06/02$17.90–$18.40$18.05--
$20.00Jan 15$16.40$20.50$18.45$20.40 07/10$17.90–$18.50$18.45--
$17.50Aug 21$18.50$22.70$20.60$20.30 06/11$20.10–$20.60$20.30--
$15.00Nov 20$21.10$25.30$23.20$22.90 06/02$22.70–$23.40$22.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$0.05$0.03$0.32 07/09$0.03–$1.63$0.03--
$37.50Aug 21$0.00$0.80$0.40$0.60 06/08$0.18–$1.63$0.40245
$37.50Nov 20$0.30$1.50$0.90$0.53 07/10$0.40–$1.83$0.53--
$40.00Jul 17$0.05$4.20$2.13$2.20 06/04$2.08–$2.75$2.13--
$35.00Jul 17$0.00$0.05$0.03$0.10 06/22$0.03–$1.08$0.03--
$35.00Aug 21$0.00$0.35$0.18$0.06 07/06$0.10–$1.25$0.06273
$35.00Nov 20$0.00$0.35$0.18$0.25 07/02$0.18–$1.40$0.184.8K
$42.50Jul 17$2.50$6.70$4.60$4.40 05/22$4.53–$5.10$4.40--
$32.50Jul 17$0.00$0.10$0.05$0.03 05/18$0.03–$0.05$0.03--
$32.50Aug 21$0.00$0.05$0.03$0.05 06/25$0.03–$1.15$0.03--
$45.00Nov 20$4.90$9.20$7.05$7.40 07/08$6.60–$7.35$7.05--
$30.00Jul 17$0.00$0.05$0.03$0.05 05/18$0.03–$1.08$0.03--
$50.00Jan 15$9.90$14.20$12.05$12.37 05/19$12.00–$12.65$12.05--
$25.00Aug 21$0.00$0.05$0.03$0.03 05/21$0.03–$1.08$0.03--
$22.50Nov 20$0.00$0.10$0.05$0.03 05/18$0.05–$1.08$0.03--
$20.00Nov 20$0.00$0.10$0.05$0.04 05/18$0.05–$1.08$0.04--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 805
Put/Call Ratio 38.33
Net Difference -784

Prior's Put/Call Breakdown

Total Calls 206
Total Puts 318
Put/Call Ratio 1.54
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 845
Total Puts 530
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All