NEW Tour v246
RBA
RB GLOBAL INC
$116.45 +2.19%
$117.01 (+0.48%)🌙
as of 06/30 06:49 PM
(6/29 18:54) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 6
Calls: 4 (67%)
Puts: 2 (33%)
Prior (06/29) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior -60.00%
Calls: -73.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 276
Calls: 235 (85%)
Puts: 41 (15%)
Prior 7-Day Average 46
Calls: 33 (85%)
Puts: 5 (15%)
Current vs Prior 7-Day Avg -86.96%
Calls: -88.09%
Puts: -65.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.4K
Calls: $9.8K (86%)
Puts: $1.5K (14%)
Prior (06/29) $22.3K
Calls: $22.3K (100%)
Puts: -- (0%)
Current vs Prior -48.95%
Calls: -55.85%
Puts: +0.00%
Prior 7-Day Total $130.8K
Calls: $97.0K (74%)
Puts: $33.8K (26%)
Prior 7-Day Average $21.8K
Calls: $13.9K (74%)
Puts: $4.8K (26%)
Current vs Prior 7-Day Avg -47.79%
Calls: -28.96%
Puts: -68.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.50
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -10.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,685
Calls: 2,556 (95%)
Puts: 129 (5%)
Prior 7-Day Average 447
Calls: 426 (87%)
Puts: 64 (13%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.96% | 11.12%
Prior 6.78% | 11.89%
Current vs Prior +2.54% | -6.48%
Prior 7-Day Avg 7.98% | 12.44%
Current vs 7-Day Avg -12.86% | -10.59%
Prior 7-Day Eod 6.78% | 11.89%
Current vs 7-Day Eod +2.54% | -6.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.17% | 32.47%
Calls: 26.66% | 30.98%
Puts: 23.67% | 33.96%
Current vs 7-Day Avg -55.30% | -65.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.8K) vs puts ($1.5K). Below-average activity with volume down 60% vs prior. Bullish P/C ratio of 0.50. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 148 vol/day, 42 traded recently)

RBA averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$3.30$3.70$3.50$2.85 06/25$0.83–$3.55$3.30--
$115.00Aug 21$5.70$6.80$6.25$3.50 06/22$3.08–$6.25$5.70--
$115.00Dec 18$9.50$12.20$10.85$10.29 06/25$5.05–$10.85$10.29--
$120.00Jul 17$1.00$1.50$1.25$1.38 06/25$0.53–$1.33$1.25--
$120.00Aug 21$3.20$4.70$3.95$3.59 06/25$2.13–$4.13$3.59--
$120.00Dec 18$7.40$9.00$8.20$5.69 06/24$3.70–$8.20$7.40--
$110.00Jul 17$6.30$7.60$6.95$2.50 06/23$1.48–$6.95$6.30--
$110.00Sep 18$9.30$12.30$10.80$6.71 06/17$3.90–$10.80$9.30--
$110.00Dec 18$12.40$15.10$13.75$12.97 06/25$6.75–$13.75$12.97--
$125.00Dec 18$4.20$6.80$5.50$4.30 06/22$2.75–$6.20$4.30--
$105.00Jul 17$10.70$12.30$11.50$4.90 06/17$3.00–$11.50$10.70--
$105.00Aug 21$11.40$14.70$13.05$10.41 06/24$7.70–$13.05$11.40--
$105.00Sep 18$13.10$15.50$14.30$9.53 06/17$5.60–$14.30$13.10--
$105.00Dec 18$15.50$18.40$16.95$10.55 06/08$8.85–$16.95$15.50--
$130.00Dec 18$3.60$5.30$4.45$3.10 04/29$2.15–$4.80$3.60--
$100.00Jul 17$15.30$17.70$16.50$11.02 06/16$5.45–$16.50$15.30--
$100.00Sep 18$16.60$19.70$18.15$10.53 06/01$8.15–$18.15$16.60--
$100.00Dec 18$19.30$22.10$20.70$12.39 05/22$11.45–$20.70$19.30--
$135.00Dec 18$2.40$3.80$3.10$3.00 06/24$1.63–$3.45$3.00--
$95.00Jul 17$20.00$23.20$21.60$17.30 06/24$9.10–$21.60$20.00--
$95.00Dec 18$22.80$26.70$24.75$16.84 06/11$14.40–$24.75$22.80--
$80.00Sep 18$35.70$39.00$37.35$26.48 05/26$24.10–$37.35$35.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.95$2.85$1.90$6.20 06/22$1.90–$13.40$1.90--
$115.00Dec 18$7.10$8.30$7.70$10.70 06/24$7.70–$16.35$7.70--
$120.00Dec 18$9.60$11.00$10.30$12.90 06/24$10.30–$20.30$10.30--
$110.00Jul 17$0.50$0.90$0.70$4.59 06/18$0.70–$9.20$0.70--
$110.00Dec 18$5.10$6.30$5.70$8.50 06/22$5.70–$13.10$5.70--
$125.00Dec 18$11.40$15.30$13.35$21.20 06/11$13.35–$24.30$13.35--
$105.00Jul 17$0.10$0.40$0.25$1.53 06/23$0.25–$5.50$0.25--
$105.00Dec 18$3.50$4.90$4.20$6.63 06/24$4.20–$10.20$4.20--
$100.00Jul 17$0.00$1.15$0.57$0.95 06/17$0.48–$3.05$0.57--
$100.00Sep 18$0.05$3.40$1.73$3.43 06/12$1.73–$5.50$1.73--
$100.00Dec 18$2.35$3.60$2.98$6.10 06/08$2.98–$7.70$2.98--
$97.50Jul 17$0.00$0.95$0.48$1.14 06/09$0.48–$2.28$0.48--
$95.00Sep 18$0.05$1.85$0.95$1.86 06/23$0.95–$3.80$0.95--
$92.50Sep 18$0.00$1.60$0.80$1.78 06/12$0.80–$3.18$0.80--
$90.00Sep 18$0.15$1.45$0.80$1.24 06/23$0.80–$2.63$0.80--
$85.00Jul 17$0.00$0.75$0.38$0.55 05/06$0.38–$1.33$0.38--
$85.00Dec 18$0.05$2.10$1.08$2.65 06/01$1.08–$3.10$1.08--
$80.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$1.18$0.38--
$75.00Dec 18$0.00$1.20$0.60$0.75 06/18$0.60–$2.33$0.60--
$70.00Dec 18$0.00$0.95$0.48$0.40 06/17$0.48–$1.68$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 235
Total Puts 41
Average Put/Call Ratio 0.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All