NEW Tour v251
RBA
RB GLOBAL INC
$113.06 -2.91%
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶ (7/2 18:55)
◀ 7/1 18:55 ▶

Option Volume

Detail
ℹ
Current (07/01) 20
Calls: 20 (100%)
Puts: -- (0%)
Prior (06/30) 6
Calls: 4 (67%)
Puts: 2 (33%)
Current vs Prior +233.33%
Calls: +400.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 203
Calls: 163 (80%)
Puts: 40 (20%)
Prior 7-Day Average 33
Calls: 23 (80%)
Puts: 5 (20%)
Current vs Prior 7-Day Avg -40.89%
Calls: -14.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $9.5K
Calls: $9.5K (100%)
Puts: -- (0%)
Prior (06/30) $11.4K
Calls: $9.8K (86%)
Puts: $1.5K (14%)
Current vs Prior -16.83%
Calls: -3.81%
Puts: -100.00%
Prior 7-Day Total $128.2K
Calls: $93.4K (73%)
Puts: $34.8K (27%)
Prior 7-Day Average $21.4K
Calls: $13.3K (73%)
Puts: $5.0K (27%)
Current vs Prior 7-Day Avg -55.71%
Calls: -29.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,009
Calls: 1,009 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,646
Calls: 1,641 (100%)
Puts: 5 (0%)
Prior 7-Day Average 329
Calls: 328 (98%)
Puts: 5 (2%)
Current vs Prior 7-Day Avg +206.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.39% | 11.41%
Prior 6.96% | 11.12%
Current vs Prior +6.18% | +2.60%
Prior 7-Day Avg 7.74% | 12.24%
Current vs 7-Day Avg -4.52% | -6.81%
Prior 7-Day Eod 6.96% | 11.12%
Current vs 7-Day Eod +6.18% | +2.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.68% | 29.39%
Calls: 26.35% | 26.74%
Puts: 21.00% | 32.03%
Current vs 7-Day Avg -52.49% | -61.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.5K) vs puts (--). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.603.00$2.3060.9%50.44354
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.42%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.600.441.7%1.42%3.13%5354

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 148 vol/day, 42 traded recently)

RBA averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $10.29 on 06/25 (now $8.10/$10.60) — try a limit near $9.35. Also watch the $120.00 12-18 call last traded $5.69 on 06/24 (now $5.30/$8.80) — try a limit near $5.69; the $115.00 07-17 call last traded $2.85 on 06/25 (now $1.60/$3.00) — try a limit near $2.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.60$3.00$2.30$2.85 06/25$0.83–$3.55$2.30354
$115.00Aug 21$3.20$6.10$4.65$3.50 06/22$3.08–$6.25$3.50--
$115.00Dec 18$8.10$10.60$9.35$10.29 06/25$5.05–$10.85$9.35579
$110.00Jul 17$3.60$6.20$4.90$2.50 06/23$1.48–$6.95$3.60--
$110.00Sep 18$7.50$10.00$8.75$6.71 06/17$3.90–$10.80$7.50--
$110.00Dec 18$10.50$13.40$11.95$12.97 06/25$6.75–$13.75$11.95--
$120.00Jul 17$0.20$2.75$1.48$1.38 06/25$0.53–$1.48$1.38--
$120.00Aug 21$1.95$2.65$2.30$3.59 06/25$2.13–$4.13$2.30--
$120.00Dec 18$5.30$8.80$7.05$5.69 06/24$3.70–$8.20$5.6976
$105.00Jul 17$7.60$11.00$9.30$4.90 06/17$3.00–$11.50$7.60--
$105.00Aug 21$9.30$12.90$11.10$10.41 06/24$7.70–$13.05$10.41--
$105.00Sep 18$10.30$13.70$12.00$9.53 06/17$5.60–$14.30$10.30--
$105.00Dec 18$13.10$17.00$15.05$10.55 06/08$8.85–$16.95$13.10--
$125.00Dec 18$3.80$7.00$5.40$4.30 06/22$2.75–$6.20$4.30--
$100.00Jul 17$12.30$15.70$14.00$11.02 06/16$5.45–$16.50$12.30--
$100.00Sep 18$14.30$17.30$15.80$10.53 06/01$8.15–$18.15$14.30--
$100.00Dec 18$16.40$20.40$18.40$12.39 05/22$11.45–$20.70$16.40--
$130.00Dec 18$2.55$5.40$3.98$3.10 04/29$2.15–$4.80$3.10--
$95.00Jul 17$17.10$20.60$18.85$17.30 06/24$9.10–$21.60$17.30--
$95.00Dec 18$20.50$24.00$22.25$16.84 06/11$14.40–$24.75$20.50--
$135.00Dec 18$1.20$4.50$2.85$3.00 06/24$1.63–$3.45$2.85--
$80.00Sep 18$32.70$36.00$34.35$26.48 05/26$24.10–$37.35$32.70--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.20$4.70$3.45$6.20 06/22$1.90–$13.40$3.45--
$115.00Dec 18$7.70$10.40$9.05$10.70 06/24$7.70–$16.35$9.05--
$110.00Jul 17$0.35$1.85$1.10$4.59 06/18$0.70–$9.20$1.10--
$110.00Dec 18$5.20$8.00$6.60$8.50 06/22$5.70–$13.10$6.60--
$120.00Dec 18$10.30$13.20$11.75$12.90 06/24$10.30–$20.30$11.75--
$105.00Jul 17$0.00$1.70$0.85$1.53 06/23$0.25–$5.50$0.85--
$105.00Dec 18$3.00$6.60$4.80$6.63 06/24$4.20–$10.20$4.80--
$125.00Dec 18$13.90$16.50$15.20$21.20 06/11$13.35–$24.30$15.20--
$100.00Jul 17$0.00$1.35$0.68$0.95 06/17$0.48–$3.05$0.68--
$100.00Sep 18$0.45$3.80$2.13$3.43 06/12$1.73–$5.50$2.13--
$100.00Dec 18$1.55$4.90$3.23$6.10 06/08$2.98–$7.70$3.23--
$97.50Jul 17$0.00$1.35$0.68$1.14 06/09$0.48–$2.28$0.68--
$95.00Sep 18$0.00$2.40$1.20$1.86 06/23$0.95–$3.80$1.20--
$92.50Sep 18$0.00$2.85$1.43$1.78 06/12$0.80–$3.18$1.43--
$90.00Sep 18$0.00$2.70$1.35$1.24 06/23$0.80–$2.63$1.24--
$85.00Jul 17$0.00$1.35$0.68$0.55 05/06$0.38–$1.33$0.55--
$85.00Dec 18$0.05$2.60$1.33$2.65 06/01$1.08–$3.10$1.33--
$80.00Jul 17$0.00$1.15$0.57$0.45 05/18$0.38–$1.18$0.45--
$75.00Dec 18$0.00$1.45$0.73$0.75 06/18$0.60–$2.33$0.73--
$70.00Dec 18$0.00$1.75$0.88$0.40 06/17$0.48–$1.68$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 2
Put/Call Ratio 0.50
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 40
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All