NEW Tour v265
RBA
RB GLOBAL INC
$112.81 -0.22%
$112.69 (-0.11%)🌙
as of 07/02 06:55 PM
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (07/01) 20
Calls: 20 (100%)
Puts: -- (0%)
Current vs Prior -55.00%
Calls: -70.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 179
Calls: 155 (87%)
Puts: 24 (13%)
Prior 7-Day Average 29
Calls: 22 (87%)
Puts: 3 (13%)
Current vs Prior 7-Day Avg -69.83%
Calls: -72.90%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.2K
Calls: $2.0K (63%)
Puts: $1.2K (37%)
Prior (07/01) $9.5K
Calls: $9.5K (100%)
Puts: -- (0%)
Current vs Prior -66.11%
Calls: -78.55%
Puts: +0.00%
Prior 7-Day Total $112.8K
Calls: $93.1K (83%)
Puts: $19.7K (17%)
Prior 7-Day Average $18.8K
Calls: $13.3K (83%)
Puts: $2.8K (17%)
Current vs Prior 7-Day Avg -82.94%
Calls: -84.74%
Puts: -58.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.50
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -25.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 349
Calls: 349 (100%)
Puts: -- (0%)
Prior (07/01) 1,009
Calls: 1,009 (100%)
Puts: -- (0%)
Current vs Prior -65.41%
Prior 7-Day Total 2,309
Calls: 2,304 (100%)
Puts: 5 (0%)
Prior 7-Day Average 461
Calls: 460 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -24.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.65% | 10.68%
Prior 7.39% | 11.41%
Current vs Prior -9.98% | -6.38%
Prior 7-Day Avg 7.59% | 12.04%
Current vs 7-Day Avg -12.45% | -11.27%
Prior 7-Day Eod 7.39% | 11.41%
Current vs 7-Day Eod -9.98% | -6.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.85% | 25.73%
Calls: 26.92% | 23.73%
Puts: 18.78% | 27.74%
Current vs 7-Day Avg -50.77% | -56.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.0K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.152.45$1.30176.9%20.34349
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.300.65$0.4872.9%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.58% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$1.30$0.48$1.78$103.22$116.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.13%, avg 0.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$0.150.341.9%0.13%2.07%2349

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 148 vol/day, 42 traded recently)

RBA averages only 148 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 07-17 call last traded $2.85 on 06/25 (now $0.15/$2.45) — try a limit near $1.30.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.15$2.45$1.30$2.85 06/25$0.83–$3.55$1.30349
$115.00Aug 21$3.30$4.70$4.00$3.50 06/22$3.08–$6.25$3.50--
$115.00Dec 18$7.30$10.00$8.65$10.29 06/25$5.85–$10.85$8.65--
$110.00Jul 17$2.50$4.60$3.55$2.50 06/23$2.08–$6.95$2.50--
$110.00Sep 18$6.40$8.10$7.25$6.71 06/17$4.45–$10.80$6.71--
$110.00Dec 18$10.40$12.50$11.45$12.97 06/25$7.85–$13.75$11.45--
$120.00Jul 17$0.00$0.90$0.45$1.38 06/25$0.45–$1.48$0.45--
$120.00Aug 21$0.85$2.85$1.85$3.59 06/25$1.85–$4.13$1.85--
$120.00Dec 18$5.90$8.00$6.95$5.69 06/24$4.50–$8.20$5.90--
$105.00Jul 17$6.90$8.70$7.80$4.90 06/17$4.05–$11.50$6.90--
$105.00Aug 21$8.70$11.20$9.95$10.41 06/24$7.70–$13.05$9.95--
$105.00Sep 18$9.60$12.30$10.95$9.53 06/17$6.90–$14.30$9.60--
$105.00Dec 18$12.80$15.30$14.05$10.55 06/08$10.45–$16.95$12.80--
$125.00Dec 18$2.95$6.50$4.72$4.30 06/22$3.15–$6.20$4.30--
$100.00Jul 17$11.40$13.80$12.60$11.02 06/16$7.30–$16.50$11.40--
$100.00Sep 18$13.30$16.20$14.75$10.53 06/01$9.85–$18.15$13.30--
$100.00Dec 18$16.80$18.30$17.55$12.39 05/22$13.30–$20.70$16.80--
$130.00Dec 18$2.40$5.50$3.95$3.10 04/29$2.30–$4.80$3.10--
$95.00Jul 17$16.10$19.50$17.80$17.30 06/24$11.30–$21.60$17.30--
$95.00Dec 18$19.50$23.00$21.25$16.84 06/11$16.20–$24.75$19.50--
$135.00Dec 18$1.05$3.10$2.08$3.00 06/24$1.65–$3.45$2.08--
$80.00Sep 18$31.60$34.50$33.05$26.48 05/26$26.15–$37.35$31.60--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.60$5.30$3.95$6.20 06/22$1.90–$11.10$3.95--
$115.00Dec 18$8.60$10.40$9.50$10.70 06/24$7.70–$14.90$9.50--
$110.00Jul 17$0.80$2.80$1.80$4.59 06/18$0.70–$7.10$1.80--
$110.00Dec 18$6.80$7.90$7.35$8.50 06/22$5.70–$11.95$7.35--
$120.00Dec 18$10.90$13.20$12.05$12.90 06/24$10.30–$18.50$12.05--
$105.00Jul 17$0.30$0.65$0.48$1.53 06/23$0.25–$4.45$0.48--
$105.00Dec 18$5.00$6.30$5.65$6.63 06/24$4.20–$9.05$5.65--
$125.00Dec 18$14.70$17.60$16.15$21.20 06/11$13.35–$22.25$16.15--
$100.00Jul 17$0.00$0.95$0.48$0.95 06/17$0.48–$2.25$0.48--
$100.00Sep 18$0.80$2.20$1.50$3.43 06/12$1.50–$4.75$1.50--
$100.00Dec 18$3.30$5.00$4.15$6.10 06/08$2.98–$6.75$4.15--
$97.50Jul 17$0.00$1.15$0.57$1.14 06/09$0.48–$1.73$0.57--
$95.00Sep 18$0.20$2.05$1.13$1.86 06/23$0.95–$3.13$1.13--
$92.50Sep 18$0.10$1.45$0.78$1.78 06/12$0.78–$2.63$0.78--
$90.00Sep 18$0.00$1.15$0.57$1.24 06/23$0.57–$2.03$0.57--
$85.00Jul 17$0.00$0.95$0.48$0.55 05/06$0.38–$1.20$0.48--
$85.00Dec 18$0.05$2.65$1.35$2.65 06/01$1.08–$2.73$1.35--
$80.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.38–$1.08$0.45--
$75.00Dec 18$0.00$2.05$1.02$0.75 06/18$0.60–$1.88$0.75--
$70.00Dec 18$0.15$1.90$1.02$0.40 06/17$0.48–$1.68$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts --
Put/Call Ratio --
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 155
Total Puts 24
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All