Tour v294
RBA
RB GLOBAL INC
$114.09 +1.13%
$112.91 (-1.03%)🌙
as of 07/06 06:54 PM
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:57)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/02) 9
Calls: 6 (67%)
Puts: 3 (33%)
Current vs Prior +77.78%
Calls: +166.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 176
Calls: 152 (86%)
Puts: 24 (14%)
Prior 7-Day Average 29
Calls: 21 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -45.45%
Calls: -26.32%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Prior (07/02) $3.2K
Calls: $2.0K (63%)
Puts: $1.2K (37%)
Current vs Prior +14.50%
Calls: +80.94%
Puts: -100.00%
Prior 7-Day Total $113.5K
Calls: $93.1K (82%)
Puts: $20.3K (18%)
Prior 7-Day Average $18.9K
Calls: $13.3K (82%)
Puts: $2.9K (18%)
Current vs Prior 7-Day Avg -80.58%
Calls: -72.39%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.50
Current vs Prior -100.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) --
Calls: -- (--)
Puts: -- (--)
Prior (07/02) 349
Calls: 349 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,557
Calls: 2,552 (100%)
Puts: 5 (0%)
Prior 7-Day Average 511
Calls: 510 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.95% | 11.00%6.95% | 11.00%
Prior 6.65% | 10.68%-- | --
Current vs Prior +4.55% | +2.98%-- | --
Prior 7-Day Avg 7.34% | 11.77%-- | --
Current vs 7-Day Avg -5.28% | -6.52%-- | --
Prior 7-Day Eod 6.65% | 10.68%-- | --
Current vs 7-Day Eod +4.55% | +2.98%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.32% | 21.45%
Calls: 24.27% | 20.07%
Puts: 16.35% | 22.83%
Current vs 7-Day Avg -44.62% | -47.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.7K) vs puts (--). Above-average activity with volume up 78% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.003.70$2.35114.9%150.49--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$1.000.490.8%0.88%1.67%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 137 vol/day, 47 traded recently)

RBA averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.00$3.70$2.35$2.33 07/02$0.83–$3.55$2.33--
$115.00Aug 21$3.40$6.30$4.85$3.50 06/22$3.08–$6.25$3.50--
$115.00Sep 18$5.20$7.70$6.45$6.43 07/01$3.05–$7.55$6.43--
$115.00Dec 18$7.50$11.60$9.55$9.35 07/01$5.85–$10.85$9.35--
$110.00Jul 17$4.00$6.80$5.40$2.50 06/23$2.08–$6.95$4.00--
$110.00Sep 18$7.20$10.90$9.05$8.19 07/02$4.45–$10.80$8.19--
$110.00Dec 18$10.10$14.30$12.20$12.97 06/25$7.85–$13.75$12.20--
$120.00Jul 17$0.00$1.00$0.50$1.38 06/25$0.45–$1.48$0.50--
$120.00Aug 21$2.15$3.30$2.72$3.59 06/25$1.85–$4.13$2.72--
$120.00Sep 18$2.35$4.90$3.63$4.35 07/01$2.13–$5.15$3.63--
$120.00Dec 18$5.20$8.80$7.00$8.17 07/01$4.50–$8.20$7.00--
$105.00Jul 17$8.40$10.70$9.55$4.90 06/17$4.05–$11.50$8.40--
$105.00Aug 21$10.10$12.90$11.50$10.41 06/24$7.70–$13.05$10.41--
$105.00Sep 18$10.90$13.70$12.30$9.53 06/17$6.90–$14.30$10.90--
$105.00Dec 18$13.20$17.20$15.20$10.55 06/08$10.45–$16.95$13.20--
$125.00Aug 21$0.85$2.10$1.48$1.74 07/01$1.15–$2.38$1.48--
$125.00Sep 18$1.15$3.90$2.53$2.48 07/02$1.45–$3.38$2.48--
$125.00Dec 18$3.70$7.20$5.45$5.55 07/01$3.15–$6.20$5.45--
$100.00Jul 17$13.10$15.60$14.35$16.00 06/29$7.30–$16.50$14.35--
$100.00Sep 18$15.10$17.80$16.45$10.53 06/01$9.85–$18.15$15.10--
$100.00Dec 18$16.90$20.90$18.90$18.50 06/29$13.30–$20.70$18.50--
$95.00Jul 17$17.50$20.60$19.05$17.30 06/24$11.35–$21.60$17.50--
$95.00Dec 18$20.80$24.90$22.85$16.84 06/11$16.30–$24.75$20.80--
$135.00Dec 18$1.05$3.90$2.48$3.00 06/24$1.65–$3.45$2.48--
$145.00Dec 18$0.05$2.50$1.27$1.90 06/30$0.95–$1.85$1.27--
$80.00Sep 18$33.00$36.20$34.60$26.48 05/26$26.15–$37.35$33.00--
$70.00Dec 18$44.20$46.90$45.55$47.63 06/30$36.70–$47.65$45.55--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.65$3.40$2.53$6.20 06/22$1.90–$11.00$2.53--
$115.00Dec 18$6.50$10.80$8.65$8.55 06/30$7.70–$14.80$8.55--
$110.00Jul 17$0.00$2.10$1.05$4.59 06/18$0.70–$7.00$1.05--
$110.00Dec 18$4.70$7.90$6.30$8.50 06/22$5.70–$11.85$6.30--
$120.00Dec 18$9.30$13.60$11.45$12.90 06/24$10.30–$18.50$11.45--
$105.00Jul 17$0.00$0.95$0.48$0.51 07/02$0.25–$4.45$0.48--
$105.00Dec 18$3.40$5.80$4.60$5.60 07/02$4.20–$8.95$4.60--
$125.00Dec 18$12.50$16.50$14.50$21.20 06/11$13.35–$22.25$14.50--
$100.00Jul 17$0.00$0.95$0.48$0.95 06/17$0.48–$2.25$0.48--
$100.00Sep 18$0.25$2.50$1.38$3.43 06/12$1.38–$4.35$1.38--
$100.00Dec 18$1.30$4.40$2.85$6.10 06/08$2.85–$6.40$2.85--
$97.50Jul 17$0.00$1.15$0.57$1.14 06/09$0.48–$1.73$0.57--
$95.00Sep 18$0.00$1.90$0.95$1.86 06/23$0.95–$3.13$0.95--
$92.50Sep 18$0.00$1.75$0.88$1.78 06/12$0.78–$2.63$0.88--
$90.00Sep 18$0.00$1.40$0.70$1.24 06/23$0.57–$2.03$0.70--
$85.00Jul 17$0.00$0.95$0.48$0.55 05/06$0.38–$1.20$0.48--
$85.00Dec 18$0.40$3.20$1.80$2.65 06/01$1.08–$2.73$1.80--
$80.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$1.08$0.38--
$75.00Dec 18$0.00$2.75$1.38$0.75 06/18$0.60–$1.88$0.75--
$70.00Dec 18$0.00$2.55$1.27$0.40 06/17$0.48–$1.65$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 152
Total Puts 24
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All