Tour v297
RBA
RB GLOBAL INC
$113.29 -0.70%
$113.24 (-0.04%)🌙
as of 07/07 06:57 PM
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:57pm)
January 2026
|
▶ (7/8 18:58)
◀ 7/7 18:57 ▶

Option Volume

Detail
ℹ
Current (07/07) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/06) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +56.25%
Calls: +56.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 151
Calls: 146 (97%)
Puts: 5 (3%)
Prior 7-Day Average 25
Calls: 20 (97%)
Puts: -- (3%)
Current vs Prior 7-Day Avg -0.66%
Calls: +19.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $17.7K
Calls: $17.7K (100%)
Puts: -- (0%)
Prior (07/06) $3.7K
Calls: $3.7K (100%)
Puts: -- (0%)
Current vs Prior +382.66%
Calls: +382.66%
Puts: +0.00%
Prior 7-Day Total $86.7K
Calls: $84.0K (97%)
Puts: $2.7K (3%)
Prior 7-Day Average $14.4K
Calls: $12.0K (97%)
Puts: $388 (3%)
Current vs Prior 7-Day Avg +22.71%
Calls: +47.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 696
Calls: 696 (100%)
Puts: -- (0%)
Prior (07/06) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,255
Calls: 2,255 (100%)
Puts: -- (0%)
Prior 7-Day Average 563
Calls: 563 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +23.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.72% | 11.47%5.72% | 11.47%
Prior 6.95% | 11.00%6.95% | 11.00%
Current vs Prior -17.71% | +4.32%-17.71% | +4.32%
Prior 7-Day Avg 7.18% | 11.57%6.95% | 11.00%
Current vs 7-Day Avg -20.36% | -0.80%-17.71% | +4.32%
Prior 7-Day Eod 6.95% | 11.00%-- | --
Current vs 7-Day Eod -17.71% | +4.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.94% | 17.81%
Calls: 21.15% | 16.87%
Puts: 14.73% | 18.75%
Current vs 7-Day Avg -37.30% | -36.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.7K) vs puts (--). Massive premium surge with dollar volume up 383% vs prior. Above-average activity with volume up 56% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.308.80$8.555.8%20.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.87, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 178.308.80$8.555.8%20.96--
$105.00Aug 218.7012.00$10.3531.9%20.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 12, top 3)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.351.65$1.00130.0%30.34--
$105.00Jul 178.308.80$8.555.8%20.96--
$120.00Jul 170.000.60$0.30200.0%20.11--
$105.00Aug 218.7012.00$10.3531.9%20.77--
$120.00Aug 211.003.90$2.45118.4%20.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2131.3%30.4%2.8%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.14, avg 3.46)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$0.70$4.30$0.706.14$115.70
$120.00$125.00Aug 21$1.15$3.85$1.153.35$121.15
$105.00$120.00Aug 21$7.90$7.10$7.900.90$112.90
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.08, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$7.55$7.55$2.453.08$112.55
$105.00$120.00Aug 21$7.90$7.90$7.101.11$112.90
$120.00$125.00Aug 21$1.15$1.15$3.850.30$121.15
$115.00$120.00Jul 17$0.70$0.70$4.300.16$115.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.98, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.8031.3%30.4%
$120.00Jul 17Aug 21$2.1529.8%32.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.15, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.15$4.85
$105.00$120.001:2Aug 21$5.45$9.55
$115.00$120.001:2Jul 17$0.40$4.60
$105.00$115.001:2Jul 17$6.55$3.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.88%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.000.325.9%0.88%6.81%2--
$125.00Aug 21$0.500.2010.3%0.44%10.78%1--
$115.00Jul 17$0.350.341.5%0.31%1.82%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 137 vol/day, 47 traded recently)

RBA averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $12.97 on 06/25 (now $10.40/$13.40) — try a limit near $11.90. Also watch the $115.00 12-18 call last traded $9.35 on 07/01 (now $7.80/$10.50) — try a limit near $9.15; the $120.00 09-18 call last traded $4.35 on 07/01 (now $1.85/$4.90) — try a limit near $3.38.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.35$1.65$1.00$2.33 07/02$0.83–$3.55$1.00--
$115.00Aug 21$2.90$5.60$4.25$3.50 06/22$3.08–$6.25$3.50--
$115.00Sep 18$3.60$6.80$5.20$6.43 07/01$3.25–$7.55$5.20--
$115.00Dec 18$7.80$10.50$9.15$9.35 07/01$5.85–$10.85$9.15580
$110.00Jul 17$2.55$4.50$3.53$2.50 06/23$2.10–$6.95$2.55--
$110.00Sep 18$6.60$10.20$8.40$8.19 07/02$4.90–$10.80$8.19--
$110.00Dec 18$10.40$13.40$11.90$12.97 06/25$7.85–$13.75$11.909
$120.00Jul 17$0.00$0.60$0.30$1.38 06/25$0.30–$1.48$0.30--
$120.00Aug 21$1.00$3.90$2.45$3.59 06/25$1.85–$4.13$2.45--
$120.00Sep 18$1.85$4.90$3.38$4.35 07/01$2.13–$5.15$3.38107
$120.00Dec 18$5.50$8.30$6.90$8.17 07/01$4.50–$8.20$6.90--
$105.00Jul 17$8.30$8.80$8.55$4.90 06/17$4.15–$11.50$8.30--
$105.00Aug 21$8.70$12.00$10.35$10.41 06/24$7.70–$13.05$10.35--
$105.00Sep 18$9.90$13.20$11.55$9.53 06/17$7.25–$14.30$9.90--
$105.00Dec 18$13.60$16.00$14.80$10.55 06/08$10.45–$16.95$13.60--
$125.00Aug 21$0.50$2.10$1.30$1.74 07/01$1.15–$2.38$1.30--
$125.00Sep 18$0.80$3.50$2.15$2.48 07/02$1.45–$3.38$2.15--
$125.00Dec 18$3.40$6.50$4.95$5.55 07/01$3.15–$6.20$4.95--
$100.00Jul 17$12.70$14.70$13.70$16.00 06/29$7.30–$16.50$13.70--
$100.00Sep 18$13.80$16.70$15.25$10.53 06/01$10.20–$18.15$13.80--
$100.00Dec 18$16.40$20.20$18.30$18.50 06/29$13.30–$20.70$18.30--
$95.00Jul 17$17.70$19.80$18.75$17.30 06/24$11.70–$21.60$17.70--
$95.00Dec 18$20.30$24.00$22.15$16.84 06/11$16.30–$24.75$20.30--
$135.00Dec 18$1.50$3.30$2.40$3.00 06/24$1.65–$3.45$2.40--
$145.00Dec 18$0.10$3.50$1.80$1.90 06/30$0.95–$1.85$1.80--
$80.00Sep 18$32.20$36.00$34.10$26.48 05/26$26.80–$37.35$32.20--
$70.00Dec 18$42.70$46.20$44.45$47.63 06/30$37.20–$47.65$44.45--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.60$4.30$2.95$6.20 06/22$1.90–$10.60$2.95--
$115.00Dec 18$7.80$9.70$8.75$8.55 06/30$7.70–$14.30$8.55--
$110.00Jul 17$0.00$1.95$0.98$4.59 06/18$0.70–$6.60$0.98--
$110.00Dec 18$5.60$7.40$6.50$8.50 06/22$5.70–$11.25$6.50--
$120.00Dec 18$10.70$12.90$11.80$12.90 06/24$10.30–$17.85$11.80--
$105.00Jul 17$0.10$0.30$0.20$0.51 07/02$0.20–$3.70$0.20--
$105.00Dec 18$3.60$5.60$4.60$5.60 07/02$4.20–$8.25$4.60--
$125.00Dec 18$13.10$16.90$15.00$21.20 06/11$13.35–$21.75$15.00--
$100.00Jul 17$0.00$1.15$0.57$0.95 06/17$0.48–$1.75$0.57--
$100.00Sep 18$0.30$1.95$1.13$3.43 06/12$1.13–$4.35$1.13--
$100.00Dec 18$1.50$4.50$3.00$6.10 06/08$2.85–$6.25$3.00--
$97.50Jul 17$0.00$0.95$0.48$1.14 06/09$0.48–$1.23$0.48--
$95.00Sep 18$0.05$1.20$0.63$1.86 06/23$0.63–$2.75$0.63--
$92.50Sep 18$0.40$1.00$0.70$1.78 06/12$0.70–$2.40$0.70--
$90.00Sep 18$0.00$1.30$0.65$1.24 06/23$0.57–$1.83$0.65--
$85.00Jul 17$0.00$0.75$0.38$0.55 05/06$0.38–$1.20$0.38--
$85.00Dec 18$0.05$3.30$1.67$2.65 06/01$1.08–$2.60$1.67--
$80.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$1.08$0.38--
$75.00Dec 18$0.00$1.75$0.88$0.75 06/18$0.60–$1.88$0.75--
$70.00Dec 18$0.00$2.40$1.20$0.40 06/17$0.48–$1.55$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 146
Total Puts 5
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All