Tour v303
RBA
RB GLOBAL INC
$111.09 -1.94%
$111.13 (+0.03%)🌙
as of 07/08 06:58 PM
(7/7 18:57) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) 572
Calls: 572 (100%)
Puts: -- (0%)
Prior (07/07) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +2188.00%
Calls: +2188.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 91
Calls: 86 (95%)
Puts: 5 (5%)
Prior 7-Day Average 15
Calls: 12 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg +3671.43%
Calls: +4555.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $86.7K
Calls: $86.7K (100%)
Puts: -- (0%)
Prior (07/07) $17.7K
Calls: $17.7K (94%)
Puts: $1.2K (6%)
Current vs Prior +389.03%
Calls: +389.03%
Puts: -100.00%
Prior 7-Day Total $67.7K
Calls: $65.0K (96%)
Puts: $2.7K (4%)
Prior 7-Day Average $11.3K
Calls: $9.3K (96%)
Puts: $388 (4%)
Current vs Prior 7-Day Avg +667.85%
Calls: +833.27%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) --
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/07) 696
Calls: 696 (100%)
Puts: -- (0%)
Current vs Prior -99.57%
Prior 7-Day Total 2,068
Calls: 2,068 (100%)
Puts: -- (0%)
Prior 7-Day Average 517
Calls: 517 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.57% | 11.07%6.57% | 11.07%
Prior 5.72% | 11.47%5.72% | 11.47%
Current vs Prior +14.89% | -3.51%+14.89% | -3.51%
Prior 7-Day Avg 6.89% | 11.44%6.34% | 11.24%
Current vs 7-Day Avg -4.58% | -3.20%+3.72% | -1.47%
Prior 7-Day Eod 5.72% | 11.47%-- | --
Current vs 7-Day Eod +14.89% | -3.51%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.30% | 14.88%
Calls: 17.18% | 12.71%
Puts: 11.42% | 17.06%
Current vs 7-Day Avg -21.35% | -24.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($86.7K) vs puts (--). Massive premium surge with dollar volume up 389% vs prior. Dollar volume significantly above 7-day average (668% higher). Unusually high activity with volume up 2188% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 572, top 287)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.402.00$1.7035.3%2870.263
$115.00Jul 170.002.65$1.33199.2%2850.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.400.268.0%1.26%9.28%2873

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 137 vol/day, 47 traded recently)

RBA averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $3.59 on 06/25 (now $1.40/$2.00) — try a limit near $1.70.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.20$4.80$3.00$2.50 06/23$2.10–$6.95$2.50--
$110.00Sep 18$5.30$8.80$7.05$8.19 07/02$5.15–$10.80$7.05--
$110.00Dec 18$9.30$11.90$10.60$12.97 06/25$7.85–$13.75$10.60--
$115.00Jul 17$0.00$2.65$1.33$2.33 07/02$0.83–$3.55$1.33--
$115.00Aug 21$1.90$4.80$3.35$3.50 06/22$3.08–$6.25$3.35--
$115.00Sep 18$2.80$5.90$4.35$6.43 07/01$3.58–$7.55$4.35--
$115.00Dec 18$6.50$9.80$8.15$9.35 07/01$5.85–$10.85$8.15--
$105.00Jul 17$5.40$8.60$7.00$4.90 06/17$4.55–$11.50$5.40--
$105.00Aug 21$7.90$10.40$9.15$10.41 06/24$7.70–$13.05$9.15--
$105.00Sep 18$8.50$11.50$10.00$9.53 06/17$7.85–$14.30$9.53--
$105.00Dec 18$11.50$14.70$13.10$10.55 06/08$10.70–$16.95$11.50--
$120.00Jul 17$0.00$2.50$1.25$1.38 06/25$0.30–$1.48$1.25--
$120.00Aug 21$1.40$2.00$1.70$3.59 06/25$1.70–$4.13$1.703
$120.00Sep 18$1.30$4.70$3.00$4.35 07/01$2.13–$5.15$3.00--
$120.00Dec 18$4.30$7.50$5.90$8.17 07/01$4.50–$8.20$5.90--
$100.00Jul 17$10.00$12.90$11.45$16.00 06/29$7.95–$16.50$11.45--
$100.00Sep 18$12.30$15.10$13.70$10.53 06/01$10.70–$18.15$12.30--
$100.00Dec 18$14.90$17.90$16.40$18.50 06/29$13.65–$20.70$16.40--
$125.00Aug 21$0.05$2.90$1.48$1.74 07/01$1.15–$2.38$1.48--
$125.00Sep 18$0.10$3.60$1.85$2.48 07/02$1.45–$3.38$1.85--
$125.00Dec 18$2.65$6.20$4.43$5.55 07/01$3.15–$6.20$4.43--
$95.00Jul 17$14.40$18.00$16.20$17.30 06/24$11.95–$21.60$16.20--
$95.00Dec 18$18.20$22.20$20.20$16.84 06/11$16.90–$24.75$18.20--
$135.00Dec 18$0.50$3.10$1.80$3.00 06/24$1.65–$3.45$1.80--
$80.00Sep 18$30.10$33.60$31.85$26.48 05/26$27.00–$37.35$30.10--
$145.00Dec 18$0.00$3.50$1.75$1.90 06/30$0.95–$1.85$1.75--
$70.00Dec 18$40.60$44.00$42.30$47.63 06/30$37.25–$47.65$42.30--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.10$3.20$1.65$4.59 06/18$0.70–$6.15$1.65--
$110.00Dec 18$5.70$9.40$7.55$8.50 06/22$5.70–$10.80$7.55--
$115.00Jul 17$2.90$5.70$4.30$6.20 06/22$1.90–$10.10$4.30--
$115.00Dec 18$8.10$12.20$10.15$8.55 06/30$7.70–$13.75$8.55--
$105.00Jul 17$0.00$0.95$0.48$0.51 07/02$0.20–$3.25$0.48--
$105.00Dec 18$3.90$7.70$5.80$5.60 07/02$4.20–$8.15$5.60--
$120.00Dec 18$11.40$14.90$13.15$12.90 06/24$10.30–$17.10$12.90--
$100.00Jul 17$0.00$2.20$1.10$0.95 06/17$0.48–$1.60$0.95--
$100.00Sep 18$0.45$3.10$1.78$3.43 06/12$1.13–$4.35$1.78--
$100.00Dec 18$2.20$6.00$4.10$6.10 06/08$2.85–$6.10$4.10--
$97.50Jul 17$0.00$1.50$0.75$1.14 06/09$0.48–$1.23$0.75--
$125.00Dec 18$14.60$18.50$16.55$21.20 06/11$13.35–$21.00$16.55--
$95.00Sep 18$0.75$1.75$1.25$1.86 06/23$0.63–$2.68$1.25--
$92.50Sep 18$0.00$1.40$0.70$1.78 06/12$0.70–$2.40$0.70--
$90.00Sep 18$0.00$1.35$0.68$1.24 06/23$0.57–$1.80$0.68--
$85.00Jul 17$0.00$1.15$0.57$0.55 05/06$0.38–$1.20$0.55--
$85.00Dec 18$0.00$3.40$1.70$2.65 06/01$1.08–$2.60$1.70--
$80.00Jul 17$0.00$0.95$0.48$0.45 05/18$0.38–$1.08$0.45--
$75.00Dec 18$0.00$2.80$1.40$0.75 06/18$0.60–$1.88$0.75--
$70.00Dec 18$0.00$2.65$1.33$0.40 06/17$0.48–$1.55$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 572
Total Puts --
Put/Call Ratio --
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 86
Total Puts 5
Average Put/Call Ratio 0.67
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All