Tour v308
RBA
RB GLOBAL INC
$111.42 +0.30%
$111.36 (-0.05%)🌙
as of 07/09 06:57 PM
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 572
Calls: 572 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 663
Calls: 658 (99%)
Puts: 5 (1%)
Prior 7-Day Average 94
Calls: 94 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) $86.7K
Calls: $86.7K (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $154.4K
Calls: $151.7K (98%)
Puts: $2.7K (2%)
Prior 7-Day Average $22.1K
Calls: $21.7K (98%)
Puts: $388 (2%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +100.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 2,071
Calls: 2,071 (100%)
Puts: -- (0%)
Prior 7-Day Average 414
Calls: 414 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.60% | 10.32%6.60% | 10.32%
Prior 6.57% | 11.07%6.57% | 11.07%
Current vs Prior +0.39% | -6.78%+0.39% | -6.78%
Prior 7-Day Avg 6.72% | 11.24%6.41% | 11.18%
Current vs 7-Day Avg -1.78% | -8.14%+2.85% | -7.70%
Prior 7-Day Eod 6.57% | 11.07%-- | --
Current vs 7-Day Eod +0.39% | -6.78%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 137 vol/day, 47 traded recently)

RBA averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.50$4.90$3.20$2.50 06/23$2.10–$6.95$2.50--
$110.00Sep 18$5.10$8.20$6.65$8.19 07/02$5.30–$10.80$6.65--
$110.00Dec 18$8.50$11.70$10.10$12.97 06/25$8.00–$13.75$10.10--
$115.00Jul 17$0.00$1.20$0.60$2.33 07/02$0.60–$3.55$0.60--
$115.00Aug 21$1.75$3.80$2.78$3.50 06/22$2.78–$6.25$2.78--
$115.00Sep 18$2.70$5.70$4.20$6.43 07/01$3.72–$7.55$4.20--
$115.00Dec 18$6.10$9.30$7.70$9.35 07/01$6.00–$10.85$7.70--
$105.00Jul 17$5.40$8.00$6.70$4.90 06/17$4.65–$11.50$5.40--
$105.00Aug 21$7.50$10.30$8.90$10.41 06/24$7.70–$13.05$8.90--
$105.00Sep 18$8.40$11.30$9.85$9.53 06/17$7.85–$14.30$9.53--
$105.00Dec 18$11.30$15.10$13.20$10.55 06/08$10.70–$16.95$11.30--
$120.00Jul 17$0.00$2.15$1.08$1.38 06/25$0.30–$1.48$1.08--
$120.00Aug 21$0.70$2.35$1.53$3.59 06/25$1.53–$4.13$1.53--
$120.00Sep 18$1.00$4.60$2.80$4.35 07/01$2.17–$5.15$2.80--
$120.00Dec 18$4.10$7.20$5.65$8.17 07/01$4.50–$8.20$5.65--
$100.00Jul 17$9.90$12.70$11.30$16.00 06/29$7.95–$16.50$11.30--
$100.00Sep 18$12.30$15.00$13.65$10.53 06/01$10.85–$18.15$12.30--
$100.00Dec 18$14.20$18.50$16.35$18.50 06/29$13.65–$20.70$16.35--
$125.00Aug 21$0.00$2.05$1.02$1.74 07/01$1.02–$2.38$1.02--
$125.00Sep 18$0.10$3.50$1.80$2.48 07/02$1.45–$3.38$1.80--
$125.00Dec 18$2.25$5.60$3.93$5.55 07/01$3.18–$6.20$3.93--
$95.00Jul 17$14.60$18.50$16.55$17.30 06/24$12.55–$21.60$16.55--
$95.00Dec 18$18.20$22.10$20.15$16.84 06/11$16.90–$24.75$18.20--
$135.00Dec 18$0.85$2.85$1.85$3.00 06/24$1.65–$3.45$1.85--
$80.00Sep 18$30.60$33.30$31.95$26.48 05/26$27.60–$37.35$30.60--
$145.00Dec 18$0.40$3.30$1.85$1.90 06/30$0.95–$1.85$1.85--
$70.00Dec 18$41.20$44.10$42.65$47.63 06/30$38.10–$47.65$42.65--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$3.60$1.80$4.59 06/18$0.70–$6.15$1.80--
$110.00Dec 18$6.10$8.30$7.20$8.50 06/22$5.70–$10.80$7.20--
$115.00Jul 17$2.80$5.50$4.15$6.20 06/22$1.90–$9.75$4.15--
$115.00Dec 18$8.70$10.80$9.75$8.55 06/30$7.70–$13.75$8.70--
$105.00Jul 17$0.00$1.70$0.85$0.51 07/02$0.20–$3.25$0.51--
$105.00Dec 18$3.90$7.40$5.65$5.60 07/02$4.20–$8.10$5.60--
$120.00Dec 18$11.20$13.80$12.50$12.90 06/24$10.30–$17.10$12.50--
$100.00Jul 17$0.00$1.15$0.57$0.95 06/17$0.48–$1.60$0.57--
$100.00Sep 18$0.55$2.70$1.63$3.43 06/12$1.13–$4.35$1.63--
$100.00Dec 18$2.35$5.50$3.93$6.10 06/08$2.85–$6.10$3.93--
$125.00Dec 18$14.90$18.50$16.70$21.20 06/11$13.35–$21.00$16.70--
$97.50Jul 17$0.00$0.95$0.48$1.14 06/09$0.48–$1.23$0.48--
$95.00Sep 18$0.10$1.80$0.95$1.86 06/23$0.63–$2.68$0.95--
$92.50Sep 18$0.00$1.45$0.73$1.78 06/12$0.70–$2.40$0.73--
$90.00Sep 18$0.00$1.20$0.60$1.24 06/23$0.57–$1.80$0.60--
$85.00Jul 17$0.00$0.95$0.48$0.55 05/06$0.38–$1.20$0.48--
$85.00Dec 18$0.20$3.40$1.80$2.65 06/01$1.08–$2.60$1.80--
$80.00Jul 17$0.00$2.15$1.08$0.45 05/18$0.38–$1.08$0.45--
$75.00Dec 18$0.00$1.95$0.98$0.75 06/18$0.60–$1.88$0.75--
$70.00Dec 18$0.00$2.80$1.40$0.40 06/17$0.48–$1.55$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 572
Total Puts --
Put/Call Ratio --
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 658
Total Puts 5
Average Put/Call Ratio 0.50
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All