Tour v309
RBA
RB GLOBAL INC
$108.13 -2.95%
$110.24 (+1.95%)🌙
as of 07/10 06:59 PM
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:59pm)
January 2026
|
▶ (7/13 18:56)
◀ 7/10 18:59 ▶

Option Volume

Detail
ℹ
Current (07/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: 572 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -99.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 648
Calls: 643 (99%)
Puts: 5 (1%)
Prior 7-Day Average 108
Calls: 91 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg -97.22%
Calls: -96.73%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: $86.7K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -98.70%
Puts: +0.00%
Prior 7-Day Total $132.1K
Calls: $129.4K (98%)
Puts: $2.7K (2%)
Prior 7-Day Average $22.0K
Calls: $18.5K (98%)
Puts: $388 (2%)
Current vs Prior 7-Day Avg -94.87%
Calls: -93.89%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,057
Calls: 2,057 (100%)
Puts: -- (0%)
Prior 7-Day Average 514
Calls: 514 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.10% | 11.28%6.10% | 11.28%
Prior 6.60% | 10.32%6.60% | 10.32%
Current vs Prior -7.47% | +9.31%-7.47% | +9.31%
Prior 7-Day Avg 6.69% | 11.01%6.46% | 10.97%
Current vs 7-Day Avg -8.76% | +2.46%-5.51% | +2.88%
Prior 7-Day Eod 6.60% | 10.32%-- | --
Current vs 7-Day Eod -7.47% | +9.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.1K) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.705.20$3.9563.3%10.72--
$105.00Aug 215.608.20$6.9037.7%10.654
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.705.20$3.9563.3%10.72--
$105.00Aug 215.608.20$6.9037.7%10.654
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.7%, max 18.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2136.7%30.9%18.7%24
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.95, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.9536.7%30.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 137 vol/day, 47 traded recently)

RBA averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $10.41 on 06/24 (now $5.60/$8.20) — try a limit near $6.90.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$1.80$0.90$2.50 06/23$0.90–$6.95$0.90--
$110.00Sep 18$4.00$6.90$5.45$8.19 07/02$5.45–$10.80$5.45--
$110.00Dec 18$6.90$10.20$8.55$12.97 06/25$8.20–$13.75$8.55--
$105.00Jul 17$2.70$5.20$3.95$4.90 06/17$3.95–$11.50$3.95--
$105.00Aug 21$5.60$8.20$6.90$10.41 06/24$6.90–$13.05$6.904
$105.00Sep 18$6.50$9.50$8.00$9.53 06/17$7.85–$14.30$8.00--
$105.00Dec 18$9.20$13.00$11.10$10.55 06/08$10.70–$16.95$10.55--
$115.00Jul 17$0.00$1.50$0.75$2.33 07/02$0.60–$3.55$0.75--
$115.00Aug 21$0.80$3.10$1.95$3.50 06/22$1.95–$6.25$1.95--
$115.00Sep 18$1.80$4.80$3.30$6.43 07/01$3.30–$7.55$3.30--
$115.00Dec 18$4.70$8.00$6.35$9.35 07/01$6.20–$10.85$6.35--
$100.00Jul 17$7.60$10.10$8.85$16.00 06/29$7.95–$16.50$8.85--
$100.00Sep 18$9.90$12.80$11.35$10.53 06/01$10.85–$18.15$10.53--
$100.00Dec 18$12.40$16.00$14.20$18.50 06/29$13.75–$20.70$14.20--
$120.00Jul 17$0.00$2.20$1.10$1.38 06/25$0.30–$1.48$1.10--
$120.00Aug 21$0.00$2.15$1.08$3.59 06/25$1.08–$4.13$1.08--
$120.00Sep 18$0.65$3.50$2.08$4.35 07/01$2.08–$5.15$2.08--
$120.00Dec 18$2.75$6.60$4.68$8.17 07/01$4.60–$8.20$4.68--
$95.00Jul 17$12.50$14.80$13.65$17.30 06/24$12.60–$21.60$13.65--
$95.00Dec 18$16.10$19.50$17.80$16.84 06/11$17.00–$24.75$16.84--
$125.00Aug 21$0.00$2.70$1.35$1.74 07/01$1.02–$2.38$1.35--
$125.00Sep 18$0.00$2.30$1.15$2.48 07/02$1.15–$3.38$1.15--
$125.00Dec 18$1.70$5.50$3.60$5.55 07/01$3.28–$6.20$3.60--
$135.00Dec 18$0.20$3.30$1.75$3.00 06/24$1.65–$3.45$1.75--
$80.00Sep 18$27.90$31.00$29.45$26.48 05/26$27.60–$37.35$27.90--
$145.00Dec 18$0.00$3.10$1.55$1.90 06/30$0.95–$1.85$1.55--
$70.00Dec 18$38.10$41.50$39.80$47.63 06/30$38.10–$47.65$39.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.40$3.90$2.65$4.59 06/18$0.70–$6.15$2.65--
$110.00Dec 18$7.30$10.50$8.90$8.50 06/22$5.70–$10.80$8.50--
$105.00Jul 17$0.00$1.90$0.95$0.51 07/02$0.20–$3.25$0.51--
$105.00Dec 18$4.90$8.00$6.45$5.60 07/02$4.20–$8.10$5.60--
$115.00Jul 17$5.30$7.90$6.60$6.20 06/22$1.90–$9.75$6.20--
$115.00Dec 18$10.00$13.90$11.95$8.55 06/30$7.70–$13.75$10.00--
$100.00Jul 17$0.00$1.20$0.60$0.95 06/17$0.48–$1.53$0.60--
$100.00Sep 18$1.25$4.10$2.68$3.43 06/12$1.13–$4.15$2.68--
$100.00Dec 18$3.40$6.20$4.80$6.10 06/08$2.85–$6.10$4.80--
$97.50Jul 17$0.00$2.15$1.08$1.14 06/09$0.48–$1.23$1.08--
$120.00Dec 18$13.00$16.50$14.75$12.90 06/24$10.30–$17.10$13.00--
$95.00Sep 18$0.15$2.70$1.43$1.86 06/23$0.63–$2.68$1.43--
$92.50Sep 18$0.80$1.90$1.35$1.78 06/12$0.70–$2.35$1.35--
$125.00Dec 18$16.70$20.60$18.65$21.20 06/11$13.35–$20.95$18.65--
$90.00Sep 18$0.00$1.70$0.85$1.24 06/23$0.57–$1.80$0.85--
$85.00Jul 17$0.00$1.15$0.57$0.55 05/06$0.38–$1.10$0.55--
$85.00Dec 18$0.15$3.60$1.88$2.65 06/01$1.08–$2.60$1.88--
$80.00Jul 17$0.00$2.15$1.08$0.45 05/18$0.38–$1.08$0.45--
$75.00Dec 18$0.00$2.05$1.02$0.75 06/18$0.60–$1.88$0.75--
$70.00Dec 18$0.00$2.75$1.38$0.40 06/17$0.48–$1.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 572
Total Puts --
Put/Call Ratio 1.00
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 643
Total Puts 5
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All