Tour v325
RBA
RB GLOBAL INC
$108.78 +0.60%
(7/10 18:59) ◀
|
Monday, July 13, 2026 (6:56pm)
January 2026
|
▶ (7/14 19:21)
◀ 7/13 18:56 ▶

Option Volume

Detail
ℹ
Current (07/13) 28
Calls: 24 (86%)
Puts: 4 (14%)
Prior (07/10) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +833.33%
Calls: +700.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 645
Calls: 642 (100%)
Puts: 3 (0%)
Prior 7-Day Average 107
Calls: 91 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -73.95%
Calls: -73.83%
Puts: +833.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.6K
Calls: $6.5K (76%)
Puts: $2.1K (24%)
Prior (07/10) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior +661.95%
Calls: +477.88%
Puts: +0.00%
Prior 7-Day Total $121.9K
Calls: $120.7K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $20.3K
Calls: $17.2K (99%)
Puts: $168 (1%)
Current vs Prior 7-Day Avg -57.62%
Calls: -62.14%
Puts: +1135.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.17
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -77.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (07/10) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +25.00%
Prior 7-Day Total 2,061
Calls: 2,061 (100%)
Puts: -- (0%)
Prior 7-Day Average 412
Calls: 412 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -98.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.87% | 11.12%5.87% | 11.12%
Prior 6.10% | 11.28%6.10% | 11.28%
Current vs Prior -3.91% | -1.41%-3.91% | -1.41%
Prior 7-Day Avg 6.57% | 11.03%6.39% | 11.03%
Current vs 7-Day Avg -10.70% | +0.80%-8.19% | +0.84%
Prior 7-Day Eod 6.10% | 11.28%6.10% | 11.28%
Current vs 7-Day Eod -3.91% | -1.41%-3.91% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($6.5K) vs puts ($2.1K). Massive premium surge with dollar volume up 662% vs prior. Unusually high activity with volume up 833% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (24 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 172.855.40$4.1361.7%30.84--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.406.00$5.2030.8%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 28, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.703.80$2.7576.4%100.345
$110.00Jul 170.003.00$1.50200.0%80.41--
$105.00Jul 172.855.40$4.1361.7%30.84--
$110.00Aug 212.456.50$4.4790.6%30.49--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.406.00$5.2030.8%40.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.5%, max 28.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2145.4%35.3%28.5%11--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.91, avg 1.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$1.72$3.28$1.721.91$111.72
$105.00$110.00Jul 17$2.63$2.37$2.630.90$107.63
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.11, avg 0.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$2.63$2.63$2.371.11$107.63
$110.00$115.00Aug 21$1.72$1.72$3.280.52$111.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.97, cheapest $2.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$2.9745.4%35.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.89% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$4.47$5.20$9.67$100.33$119.678.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.03$3.97
$105.00$110.001:2Jul 17$1.13$3.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$2.450.491.1%2.25%3.37%3--
$115.00Aug 21$1.700.345.7%1.56%7.28%105

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 120 vol/day, 47 traded recently)

RBA averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $3.50 on 06/22 (now $1.70/$3.80) — try a limit near $2.75.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$3.00$1.50$2.50 06/23$0.90–$6.95$1.50--
$110.00Sep 18$4.00$7.10$5.55$8.19 07/02$5.45–$10.80$5.55--
$110.00Dec 18$7.00$10.70$8.85$11.90 07/07$8.55–$13.75$8.85--
$105.00Jul 17$2.85$5.40$4.13$3.90 07/10$3.95–$11.50$3.90--
$105.00Aug 21$5.20$8.60$6.90$6.60 07/10$6.90–$13.05$6.60--
$105.00Sep 18$6.90$9.80$8.35$9.53 06/17$8.00–$14.30$8.35--
$105.00Dec 18$9.50$13.50$11.50$10.55 06/08$11.10–$16.95$10.55--
$115.00Jul 17$0.00$1.25$0.63$1.09 07/08$0.60–$3.55$0.63--
$115.00Aug 21$1.70$3.80$2.75$3.50 06/22$1.95–$6.25$2.755
$115.00Sep 18$1.95$5.50$3.73$6.43 07/01$3.30–$7.55$3.73--
$115.00Dec 18$4.80$8.50$6.65$9.15 07/07$6.20–$10.85$6.65--
$100.00Jul 17$7.60$10.00$8.80$16.00 06/29$8.80–$16.50$8.80--
$100.00Sep 18$10.00$13.30$11.65$10.53 06/01$11.35–$18.15$10.53--
$100.00Dec 18$12.50$16.20$14.35$18.50 06/29$14.10–$20.70$14.35--
$120.00Jul 17$0.00$0.95$0.48$2.14 07/07$0.30–$1.48$0.48--
$120.00Aug 21$0.20$2.25$1.23$1.70 07/08$1.08–$4.13$1.23--
$120.00Sep 18$1.00$3.90$2.45$3.30 07/07$2.08–$5.15$2.45--
$120.00Dec 18$3.50$6.70$5.10$8.17 07/01$4.60–$8.20$5.10--
$95.00Jul 17$12.60$15.00$13.80$17.30 06/24$13.35–$21.60$13.80--
$95.00Dec 18$16.10$20.20$18.15$16.84 06/11$17.60–$24.75$16.84--
$125.00Aug 21$0.00$2.55$1.27$1.24 07/07$1.02–$2.38$1.24--
$125.00Sep 18$0.20$3.20$1.70$2.48 07/02$1.15–$3.38$1.70--
$125.00Dec 18$2.25$5.30$3.78$5.55 07/01$3.28–$6.20$3.78--
$135.00Dec 18$1.55$3.90$2.73$3.00 06/24$1.65–$3.45$2.73--
$80.00Sep 18$27.80$30.70$29.25$26.48 05/26$28.75–$37.35$27.80--
$145.00Dec 18$0.00$2.95$1.48$1.90 06/30$1.03–$1.85$1.48--
$70.00Dec 18$38.30$41.70$40.00$47.63 06/30$39.15–$47.65$40.00--
$155.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.45–$1.08$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.80$3.70$2.25$4.59 06/18$0.70–$4.80$2.25--
$110.00Dec 18$7.20$11.00$9.10$8.50 06/22$5.70–$9.85$8.50--
$105.00Jul 17$0.00$2.55$1.27$0.51 07/02$0.20–$2.40$0.51--
$105.00Dec 18$4.50$8.20$6.35$5.60 07/02$4.20–$7.50$5.60--
$115.00Jul 17$5.20$7.50$6.35$6.20 06/22$1.90–$8.30$6.20--
$115.00Dec 18$9.90$13.50$11.70$8.55 06/30$7.70–$12.70$9.90--
$100.00Jul 17$0.00$1.65$0.83$0.95 06/17$0.48–$1.20$0.83--
$100.00Sep 18$1.05$3.80$2.42$3.43 06/12$1.13–$3.45$2.42--
$100.00Dec 18$3.00$6.90$4.95$6.10 06/08$2.85–$5.75$4.95--
$120.00Dec 18$12.90$17.00$14.95$12.90 06/24$10.30–$16.10$12.90--
$97.50Jul 17$0.00$0.75$0.38$1.14 06/09$0.38–$1.13$0.38--
$95.00Sep 18$0.20$2.70$1.45$1.86 06/23$0.63–$2.38$1.45--
$125.00Dec 18$16.60$20.50$18.55$21.20 06/11$13.35–$19.80$18.55--
$92.50Sep 18$0.00$2.00$1.00$1.78 06/12$0.70–$1.93$1.00--
$90.00Sep 18$0.00$1.75$0.88$1.24 06/23$0.57–$1.65$0.88--
$85.00Dec 18$0.05$3.60$1.83$2.65 06/01$1.08–$2.48$1.83--
$80.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$1.08$0.38--
$75.00Dec 18$0.00$2.95$1.48$0.75 06/18$0.60–$1.83$0.75--
$70.00Dec 18$0.00$2.35$1.18$0.40 06/17$0.48–$1.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 4
Put/Call Ratio 0.17
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 642
Total Puts 3
Average Put/Call Ratio 0.75
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All