Tour v334
RBA
RB GLOBAL INC
$109.16 +0.35%
$109.28 (+0.11%)🌙
as of 07/14 07:21 PM
(7/13 18:56) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:03)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/13) 28
Calls: 24 (86%)
Puts: 4 (14%)
Current vs Prior -64.29%
Calls: -58.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 653
Calls: 646 (99%)
Puts: 7 (1%)
Prior 7-Day Average 108
Calls: 92 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg -90.81%
Calls: -89.16%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $353
Calls: $353 (100%)
Puts: -- (0%)
Prior (07/13) $8.6K
Calls: $6.5K (76%)
Puts: $2.1K (24%)
Current vs Prior -95.90%
Calls: -94.59%
Puts: -100.00%
Prior 7-Day Total $121.0K
Calls: $117.8K (97%)
Puts: $3.3K (3%)
Prior 7-Day Average $20.2K
Calls: $16.8K (97%)
Puts: $465 (3%)
Current vs Prior 7-Day Avg -98.25%
Calls: -97.90%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/13) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Prior 7-Day Total 1,057
Calls: 1,057 (100%)
Puts: -- (0%)
Prior 7-Day Average 211
Calls: 211 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.43% | 10.99%5.43% | 10.99%
Prior 5.87% | 11.12%5.87% | 11.12%
Current vs Prior -7.38% | -1.17%-7.38% | -1.17%
Prior 7-Day Avg 6.35% | 10.99%6.30% | 11.05%
Current vs 7-Day Avg -14.46% | -0.01%-13.79% | -0.48%
Prior 7-Day Eod 5.87% | 11.12%5.87% | 11.12%
Current vs 7-Day Eod -7.38% | -1.17%-7.38% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($353) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 64% vs prior. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.001.95$0.98199.0%10.18--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 120 vol/day, 47 traded recently)

RBA averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $155.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$0.50) — try a limit near $0.05.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$1.40$0.70$2.50 06/23$0.70–$6.95$0.70--
$110.00Sep 18$4.00$7.50$5.75$8.19 07/02$5.45–$10.80$5.75--
$110.00Dec 18$7.00$10.50$8.75$11.90 07/07$8.55–$13.75$8.75--
$105.00Jul 17$3.40$4.90$4.15$3.90 07/10$3.95–$11.50$3.90--
$105.00Aug 21$5.80$8.70$7.25$6.60 07/10$6.90–$13.05$6.60--
$105.00Sep 18$7.20$10.10$8.65$9.53 06/17$8.00–$14.30$8.65--
$105.00Dec 18$9.60$13.80$11.70$10.55 06/08$11.10–$16.95$10.55--
$115.00Jul 17$0.00$0.55$0.28$1.09 07/08$0.28–$3.55$0.28--
$115.00Aug 21$1.10$2.95$2.03$3.50 06/22$1.95–$6.25$2.03--
$115.00Sep 18$2.00$5.00$3.50$6.43 07/01$3.30–$7.55$3.50--
$115.00Dec 18$4.70$8.20$6.45$9.15 07/07$6.20–$10.85$6.45--
$100.00Jul 17$8.00$10.50$9.25$16.00 06/29$8.80–$16.50$9.25--
$100.00Sep 18$10.00$13.50$11.75$10.53 06/01$11.35–$18.15$10.53--
$100.00Dec 18$13.20$17.00$15.10$18.50 06/29$14.10–$20.70$15.10--
$120.00Jul 17$0.00$0.95$0.48$2.14 07/07$0.30–$1.48$0.48--
$120.00Aug 21$0.00$1.95$0.98$1.70 07/08$0.98–$4.13$0.98--
$120.00Sep 18$0.75$3.20$1.98$3.30 07/07$1.98–$5.15$1.98--
$120.00Dec 18$3.30$6.40$4.85$8.17 07/01$4.60–$8.20$4.85--
$95.00Jul 17$13.20$15.60$14.40$17.30 06/24$13.35–$21.60$14.40--
$95.00Dec 18$16.50$20.50$18.50$16.84 06/11$17.60–$24.75$16.84--
$125.00Aug 21$0.00$1.80$0.90$1.24 07/07$0.90–$2.38$0.90--
$125.00Sep 18$0.35$2.20$1.28$2.48 07/02$1.15–$3.38$1.28--
$125.00Dec 18$2.10$5.20$3.65$5.55 07/01$3.28–$6.20$3.65--
$135.00Dec 18$1.25$2.50$1.88$3.00 06/24$1.65–$3.45$1.88--
$80.00Sep 18$28.50$31.30$29.90$26.48 05/26$28.75–$37.35$28.50--
$145.00Dec 18$0.00$2.85$1.43$1.90 06/30$1.03–$1.85$1.43--
$70.00Dec 18$38.90$41.80$40.35$47.63 06/30$39.15–$47.65$40.35--
$155.00Jul 17$0.00$0.50$0.25$0.05 07/10$0.25–$1.08$0.051
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.35$3.20$1.78$4.59 06/18$0.70–$4.50$1.78--
$110.00Dec 18$6.50$9.40$7.95$8.50 06/22$5.70–$9.30$7.95--
$105.00Jul 17$0.00$0.60$0.30$0.51 07/02$0.20–$2.13$0.30--
$105.00Dec 18$4.60$8.50$6.55$5.60 07/02$4.20–$6.85$5.60--
$115.00Jul 17$4.50$6.90$5.70$6.20 06/22$1.90–$7.90$5.70--
$115.00Dec 18$8.90$12.10$10.50$8.55 06/30$7.70–$12.25$8.90--
$100.00Jul 17$0.00$0.95$0.48$0.95 06/17$0.48–$1.20$0.48--
$100.00Sep 18$1.10$2.90$2.00$3.43 06/12$1.13–$3.18$2.00--
$100.00Dec 18$2.50$5.80$4.15$6.10 06/08$2.85–$5.05$4.15--
$120.00Dec 18$12.30$15.30$13.80$12.90 06/24$10.30–$15.60$12.90--
$97.50Jul 17$0.00$0.75$0.38$1.14 06/09$0.38–$1.13$0.38--
$95.00Sep 18$0.30$1.85$1.08$1.86 06/23$0.63–$2.18$1.08--
$125.00Dec 18$16.00$20.20$18.10$21.20 06/11$13.35–$19.50$18.10--
$92.50Sep 18$0.00$1.50$0.75$1.78 06/12$0.70–$1.93$0.75--
$90.00Sep 18$0.00$1.20$0.60$1.24 06/23$0.57–$1.65$0.60--
$85.00Dec 18$0.00$3.50$1.75$2.65 06/01$1.08–$2.13$1.75--
$80.00Jul 17$0.00$0.75$0.38$0.45 05/18$0.38–$1.08$0.38--
$75.00Dec 18$0.00$2.55$1.27$0.75 06/18$0.60–$1.83$0.75--
$70.00Dec 18$0.00$2.50$1.25$0.40 06/17$0.48–$1.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 4
Put/Call Ratio 0.17
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 646
Total Puts 7
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All