Tour v340
RBA
RB GLOBAL INC
$111.32 +1.98%
$111.09 (-0.21%)🌙
as of 07/15 07:03 PM
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:03pm)
January 2026
|
▶ (7/16 18:55)
◀ 7/15 19:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 219
Calls: 114 (52%)
Puts: 105 (48%)
Prior (07/14) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +2090.00%
Calls: +1040.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 654
Calls: 650 (99%)
Puts: 4 (1%)
Prior 7-Day Average 109
Calls: 92 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +100.92%
Calls: +22.77%
Puts: +18275.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $121.6K
Calls: $81.6K (67%)
Puts: $40.0K (33%)
Prior (07/14) $353
Calls: $353 (100%)
Puts: -- (0%)
Current vs Prior +34358.64%
Calls: +23017.28%
Puts: +0.00%
Prior 7-Day Total $118.2K
Calls: $116.1K (98%)
Puts: $2.1K (2%)
Prior 7-Day Average $19.7K
Calls: $16.6K (98%)
Puts: $297 (2%)
Current vs Prior 7-Day Avg +517.51%
Calls: +391.98%
Puts: +13373.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.92
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +57.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1,476
Calls: 876 (59%)
Puts: 600 (41%)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +147500.00%
Prior 7-Day Total 709
Calls: 709 (100%)
Puts: -- (0%)
Prior 7-Day Average 141
Calls: 141 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +940.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 10.87%5.37% | 10.87%
Prior 5.43% | 10.99%5.43% | 10.99%
Current vs Prior -1.11% | -1.12%-1.11% | -1.12%
Prior 7-Day Avg 6.18% | 11.04%6.18% | 11.04%
Current vs 7-Day Avg -13.04% | -1.53%-13.04% | -1.53%
Prior 7-Day Eod 5.43% | 10.99%5.43% | 10.99%
Current vs 7-Day Eod -1.11% | -1.12%-1.11% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($81.6K). Massive premium surge with dollar volume up 34359% vs prior. Dollar volume significantly above 7-day average (518% higher). Unusually high activity with volume up 2090% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.253.20$1.73170.5%40.26286
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.250.267.8%0.22%8.02%4286

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 120 vol/day, 47 traded recently)

RBA averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $9.15 on 07/07 (now $5.90/$9.60) — try a limit near $7.75. Also watch the $120.00 08-21 call last traded $1.70 on 07/08 (now $0.25/$3.20) — try a limit near $1.70; the $155.00 07-17 call last traded $0.05 on 07/10 (now $0.00/$1.85) — try a limit near $0.05. Most tradeable put: the $100.00 12-18 put last traded $6.10 on 06/08 (now $2.50/$5.00) — try a limit near $3.75.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$1.30$3.60$2.45$2.50 06/23$0.70–$6.95$2.45--
$110.00Sep 18$5.00$8.70$6.85$8.19 07/02$5.45–$10.80$6.85--
$110.00Dec 18$8.40$11.30$9.85$11.90 07/07$8.55–$13.75$9.85--
$115.00Jul 17$0.00$0.90$0.45$1.09 07/08$0.28–$3.55$0.45--
$115.00Aug 21$2.55$3.90$3.22$3.50 06/22$1.95–$6.25$3.22--
$115.00Sep 18$2.40$6.40$4.40$6.43 07/01$3.30–$7.55$4.40--
$115.00Dec 18$5.90$9.60$7.75$9.15 07/07$6.20–$10.85$7.75580
$105.00Jul 17$4.50$7.90$6.20$3.90 07/10$3.95–$11.50$4.50--
$105.00Aug 21$7.30$10.10$8.70$6.60 07/10$6.90–$13.05$7.30--
$105.00Sep 18$7.70$11.80$9.75$9.53 06/17$8.00–$14.30$9.53--
$105.00Dec 18$11.30$14.20$12.75$10.55 06/08$11.10–$16.95$11.30--
$120.00Jul 17$0.00$2.15$1.08$2.14 07/07$0.30–$1.48$1.08--
$120.00Aug 21$0.25$3.20$1.73$1.70 07/08$0.98–$4.13$1.70286
$120.00Sep 18$1.05$4.50$2.78$3.30 07/07$1.98–$5.15$2.78--
$120.00Dec 18$4.00$7.00$5.50$8.17 07/01$4.60–$8.20$5.50--
$100.00Jul 17$10.40$12.70$11.55$16.00 06/29$8.80–$16.50$11.55--
$100.00Sep 18$12.10$15.00$13.55$10.53 06/01$11.35–$18.15$12.10--
$100.00Dec 18$14.90$17.40$16.15$18.50 06/29$14.10–$20.70$16.15--
$125.00Aug 21$0.00$2.60$1.30$1.24 07/07$0.90–$2.38$1.24--
$125.00Sep 18$0.25$3.90$2.08$2.48 07/02$1.15–$3.38$2.08--
$125.00Dec 18$2.50$5.80$4.15$5.55 07/01$3.28–$6.20$4.15--
$95.00Jul 17$15.30$18.00$16.65$17.30 06/24$13.35–$21.60$16.65--
$95.00Dec 18$18.00$21.90$19.95$16.84 06/11$17.60–$24.75$18.00--
$135.00Dec 18$0.60$4.10$2.35$3.00 06/24$1.65–$3.45$2.35--
$80.00Sep 18$30.70$33.60$32.15$26.48 05/26$28.75–$37.35$30.70--
$145.00Dec 18$0.20$3.20$1.70$1.90 06/30$1.03–$1.85$1.70--
$145.00Jul 17$0.00$0.70$0.35--$0.35–$0.35—--2
$150.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--4
$70.00Dec 18$41.00$44.30$42.65$47.63 06/30$39.15–$47.65$42.65--
$155.00Jul 17$0.00$1.85$0.93$0.05 07/10$0.25–$1.08$0.054
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$2.45$1.23$4.59 06/18$0.70–$4.50$1.23--
$110.00Dec 18$6.30$9.00$7.65$8.50 06/22$5.70–$9.30$7.65--
$115.00Jul 17$2.35$4.70$3.53$6.20 06/22$1.90–$7.90$3.53--
$115.00Dec 18$8.80$11.50$10.15$8.55 06/30$7.70–$12.25$8.80--
$105.00Jul 17$0.00$2.15$1.08$0.51 07/02$0.20–$2.13$0.51--
$105.00Dec 18$3.90$6.90$5.40$5.60 07/02$4.20–$6.85$5.40--
$120.00Dec 18$12.10$14.40$13.25$12.90 06/24$10.30–$15.60$12.90--
$100.00Jul 17$0.00$0.10$0.05$0.95 06/17$0.05–$1.20$0.05--
$100.00Sep 18$0.25$3.80$2.03$3.43 06/12$1.13–$3.18$2.03--
$100.00Dec 18$2.50$5.00$3.75$6.10 06/08$2.85–$5.05$3.75600
$125.00Dec 18$15.30$17.90$16.60$21.20 06/11$13.35–$19.50$16.60--
$97.50Jul 17$0.00$0.75$0.38$1.14 06/09$0.38–$1.13$0.38--
$95.00Sep 18$0.00$3.40$1.70$1.86 06/23$0.63–$2.18$1.70--
$92.50Sep 18$0.00$3.00$1.50$1.78 06/12$0.70–$1.93$1.50--
$90.00Sep 18$0.00$2.70$1.35$1.24 06/23$0.57–$1.65$1.24--
$85.00Dec 18$0.00$3.40$1.70$2.65 06/01$1.08–$1.88$1.70--
$80.00Jul 17$0.00$2.15$1.08$0.45 05/18$0.38–$1.08$0.45--
$75.00Dec 18$0.10$1.75$0.93$0.75 06/18$0.60–$1.83$0.75--
$70.00Dec 18$0.20$2.70$1.45$0.40 06/17$0.48–$1.45$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 105
Put/Call Ratio 0.92
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 650
Total Puts 4
Average Put/Call Ratio 0.58
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All