Tour v344
RBA
RB GLOBAL INC
$113.14 +1.63%
$113.16 (+0.02%)🌙
as of 07/16 06:55 PM
(7/15 19:03) ◀
|
Thursday, July 16, 2026 (6:55pm)
January 2026
|
▶ (7/17 19:12)
◀ 7/16 18:55 ▶

Option Volume

Detail
ℹ
Current (07/16) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (07/15) 219
Calls: 114 (52%)
Puts: 105 (48%)
Current vs Prior -95.89%
Calls: -93.86% (Calls)
Puts: -98.10% (Puts)
Prior 7-Day Total 857
Calls: 748 (87%)
Puts: 109 (13%)
Prior 7-Day Average 142
Calls: 106 (87%)
Puts: 15 (13%)
Current vs Prior 7-Day Avg -93.70%
Calls: -93.45%
Puts: -87.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $3.0K
Calls: $2.3K (77%)
Puts: $680 (23%)
Prior (07/15) $121.6K
Calls: $81.6K (67%)
Puts: $40.0K (33%)
Current vs Prior -97.52%
Calls: -97.13%
Puts: -98.30%
Prior 7-Day Total $236.2K
Calls: $194.0K (82%)
Puts: $42.1K (18%)
Prior 7-Day Average $39.4K
Calls: $27.7K (82%)
Puts: $6.0K (18%)
Current vs Prior 7-Day Avg -92.33%
Calls: -91.57%
Puts: -88.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.29
Prior (07/15) 0.92
Current vs Prior -68.98%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -58.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/15) 1,476
Calls: 876 (59%)
Puts: 600 (41%)
Current vs Prior -99.73%
Prior 7-Day Total 2,185
Calls: 1,585 (73%)
Puts: 600 (27%)
Prior 7-Day Average 364
Calls: 264 (31%)
Puts: 600 (69%)
Current vs Prior 7-Day Avg -98.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.76% | 10.52%4.76% | 10.52%
Prior 5.37% | 10.87%5.37% | 10.87%
Current vs Prior -11.48% | -3.23%-11.48% | -3.24%
Prior 7-Day Avg 5.95% | 11.02%5.95% | 11.02%
Current vs 7-Day Avg -20.10% | -4.55%-20.10% | -4.55%
Prior 7-Day Eod 5.37% | 10.87%5.37% | 10.87%
Current vs 7-Day Eod -11.48% | -3.23%-11.48% | -3.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($2.3K) vs puts ($680). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.303.70$2.00170.0%30.30--
$115.00Aug 213.204.90$4.0542.0%10.46--
$125.00Aug 210.002.85$1.43199.3%10.21--
$130.00Aug 210.001.40$0.70200.0%10.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.004.80$3.4082.4%20.384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.77, avg 5.02)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.57$4.43$0.577.77$120.57
$125.00$130.00Aug 21$0.73$4.27$0.735.85$125.73
$115.00$120.00Aug 21$2.05$2.95$2.051.44$117.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.69, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.05$2.05$2.950.69$117.05
$125.00$130.00Aug 21$0.73$0.73$4.270.17$125.73
$120.00$125.00Aug 21$0.57$0.57$4.430.13$120.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.62% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.70$3.40$4.10$105.90$134.10
$125.00$110.00Aug 21$1.43$3.40$4.83$105.17$129.83
$120.00$110.00Aug 21$2.00$3.40$5.40$104.60$125.40
$115.00$110.00Aug 21$4.05$3.40$7.45$102.55$122.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.38, cheapest $1.48)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.48$3.522.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.86, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21-$0.86$4.14
$125.00$130.001:2Aug 21$0.03$4.97
$115.00$120.001:2Aug 21$0.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.83%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$3.200.461.6%2.83%4.47%1--
$120.00Aug 21$0.300.306.1%0.27%6.33%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 120 vol/day, 47 traded recently)

RBA averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$1.45$0.73$1.09 07/08$0.28–$3.55$0.73--
$115.00Aug 21$3.20$4.90$4.05$3.50 06/22$1.95–$6.25$3.50--
$115.00Sep 18$3.70$6.90$5.30$6.43 07/01$3.30–$7.55$5.30--
$115.00Dec 18$6.40$9.80$8.10$9.15 07/07$6.20–$10.85$8.10--
$110.00Jul 17$2.05$4.10$3.08$2.50 06/23$0.70–$6.95$2.50--
$110.00Sep 18$5.80$9.10$7.45$8.19 07/02$5.45–$10.80$7.45--
$110.00Dec 18$8.80$13.10$10.95$11.90 07/07$8.55–$13.75$10.95--
$120.00Jul 17$0.00$1.35$0.68$2.14 07/07$0.30–$1.48$0.68--
$120.00Aug 21$0.30$3.70$2.00$1.70 07/08$0.98–$4.13$1.70--
$120.00Sep 18$1.50$4.80$3.15$3.30 07/07$1.98–$5.15$3.15--
$120.00Dec 18$4.60$8.00$6.30$8.17 07/01$4.60–$8.20$6.30--
$105.00Jul 17$6.30$9.80$8.05$3.90 07/10$3.95–$11.50$6.30--
$105.00Aug 21$9.30$11.10$10.20$6.60 07/10$6.90–$13.05$9.30--
$105.00Sep 18$10.10$12.30$11.20$9.53 06/17$8.00–$14.30$10.10--
$105.00Dec 18$12.00$16.10$14.05$10.55 06/08$11.10–$16.95$12.00--
$125.00Aug 21$0.00$2.85$1.43$1.24 07/07$0.90–$2.38$1.24--
$125.00Sep 18$0.60$3.80$2.20$2.48 07/02$1.15–$3.38$2.20--
$125.00Dec 18$2.35$6.60$4.47$5.55 07/01$3.28–$6.20$4.47--
$100.00Jul 17$12.30$14.00$13.15$16.00 06/29$8.80–$16.50$13.15--
$100.00Sep 18$13.90$16.20$15.05$10.53 06/01$11.35–$18.15$13.90--
$100.00Dec 18$15.60$19.50$17.55$18.50 06/29$14.10–$20.70$17.55--
$95.00Jul 17$17.30$19.60$18.45$17.30 06/24$13.35–$21.60$17.30--
$95.00Dec 18$19.40$23.30$21.35$16.84 06/11$17.60–$24.75$19.40--
$135.00Dec 18$0.40$4.50$2.45$3.00 06/24$1.65–$3.45$2.45--
$145.00Dec 18$0.00$2.60$1.30$1.90 06/30$1.03–$1.85$1.30--
$80.00Sep 18$32.40$35.00$33.70$26.48 05/26$28.75–$37.35$32.40--
$155.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.25–$1.08$0.05--
$70.00Dec 18$42.20$45.50$43.85$47.63 06/30$39.15–$47.65$43.85--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.00$3.60$2.30$6.20 06/22$1.90–$7.90$2.30--
$115.00Dec 18$7.50$11.40$9.45$8.55 06/30$7.70–$12.25$8.55--
$110.00Jul 17$0.00$1.90$0.95$4.59 06/18$0.70–$4.50$0.95--
$110.00Dec 18$5.20$8.70$6.95$8.50 06/22$5.70–$9.30$6.95--
$110.00Aug 21$2.00$4.80$3.40--$3.40–$3.40—$2.004
$120.00Dec 18$10.10$13.80$11.95$12.90 06/24$10.30–$15.60$11.95--
$105.00Jul 17$0.00$0.95$0.48$0.51 07/02$0.20–$2.13$0.48--
$105.00Dec 18$3.40$6.70$5.05$5.60 07/02$4.20–$6.85$5.05--
$125.00Dec 18$13.10$17.50$15.30$21.20 06/11$13.35–$19.50$15.30--
$100.00Jul 17$0.00$0.50$0.25$0.95 06/17$0.05–$1.20$0.25--
$100.00Sep 18$0.10$3.50$1.80$3.43 06/12$1.13–$3.18$1.80--
$100.00Dec 18$2.05$5.20$3.63$6.10 06/08$2.85–$5.05$3.63--
$97.50Jul 17$0.00$0.75$0.38$1.14 06/09$0.38–$1.13$0.38--
$95.00Sep 18$0.00$3.20$1.60$1.86 06/23$0.63–$2.18$1.60--
$92.50Sep 18$0.05$2.75$1.40$1.78 06/12$0.70–$1.93$1.40--
$90.00Sep 18$0.00$2.75$1.38$1.24 06/23$0.57–$1.58$1.24--
$85.00Dec 18$0.00$3.30$1.65$2.65 06/01$1.08–$1.88$1.65--
$80.00Jul 17$0.00$2.15$1.08$0.45 05/18$0.38–$1.08$0.45--
$75.00Dec 18$0.00$1.75$0.88$0.75 06/18$0.60–$1.83$0.75--
$70.00Dec 18$0.00$2.50$1.25$0.40 06/17$0.48–$1.45$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 105
Put/Call Ratio 0.92
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 748
Total Puts 109
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All