Tour v346
RBA
RB GLOBAL INC
$111.65 -1.32%
(7/16 18:55) ◀
|
Friday, July 17, 2026 (7:12pm)
January 2026
|
▶
◀ 7/17 19:12

Option Volume

Detail
ℹ
Current (07/17) 27
Calls: 25 (93%)
Puts: 2 (7%)
Prior (07/16) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +200.00%
Calls: +257.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 841
Calls: 730 (87%)
Puts: 111 (13%)
Prior 7-Day Average 140
Calls: 104 (87%)
Puts: 15 (13%)
Current vs Prior 7-Day Avg -80.74%
Calls: -76.03%
Puts: -87.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $6.9K
Calls: $6.8K (98%)
Puts: $165 (2%)
Prior (07/16) $3.0K
Calls: $2.3K (77%)
Puts: $680 (23%)
Current vs Prior +129.66%
Calls: +189.39%
Puts: -75.74%
Prior 7-Day Total $221.4K
Calls: $178.7K (81%)
Puts: $42.8K (19%)
Prior 7-Day Average $36.9K
Calls: $25.5K (81%)
Puts: $6.1K (19%)
Current vs Prior 7-Day Avg -81.22%
Calls: -73.49%
Puts: -97.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.08
Prior (07/16) 0.29
Current vs Prior -72.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -86.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 126
Calls: 126 (100%)
Puts: -- (0%)
Prior (07/16) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +3050.00%
Prior 7-Day Total 1,493
Calls: 889 (60%)
Puts: 604 (40%)
Prior 7-Day Average 248
Calls: 177 (37%)
Puts: 302 (63%)
Current vs Prior 7-Day Avg -49.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 11.15%4.44% | 11.15%
Prior 4.76% | 10.52%4.76% | 10.52%
Current vs Prior +134.50% | +27.31%-6.58% | +6.02%
Prior 7-Day Avg 5.81% | 10.88%5.81% | 10.88%
Current vs 7-Day Avg +91.80% | +23.04%-23.59% | +2.46%
Prior 7-Day Eod 4.76% | 10.52%4.76% | 10.52%
Current vs 7-Day Eod +134.50% | +27.31%-6.58% | +6.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Prior 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.25% | 11.27%
Calls: 14.49% | 8.16%
Puts: 8.00% | 14.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.8K) vs puts ($165). Massive premium surge with dollar volume up 130% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (25 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.89, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.552.40$1.48125.0%131.00110
$110.00Aug 214.607.40$6.0046.7%30.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.002.15$1.08199.1%11.00--
$110.00Jul 170.001.15$0.57201.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 27, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.552.40$1.48125.0%131.00110
$115.00Aug 212.154.60$3.3872.5%90.4116
$110.00Aug 214.607.40$6.0046.7%30.57--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.002.15$1.08199.1%11.00--
$110.00Jul 170.001.15$0.57201.8%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.91, avg 0.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.62$2.38$2.620.91$112.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.10, avg 1.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$2.62$2.62$2.381.10$112.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.52, cheapest $4.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$4.52-999.0%35.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.84% of stock, avg 1.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Jul 17$1.48$0.57$2.05$107.95$112.051.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.76, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.76$4.24
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Jul 17-$1.59$3.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.150.413.0%1.93%4.93%916

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 120 vol/day, 47 traded recently)

RBA averages only 120 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $3.50 on 06/22 (now $2.15/$4.60) — try a limit near $3.38. Also watch the $110.00 07-17 call last traded $2.50 on 06/23 (now $0.55/$2.40) — try a limit near $1.48.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.55$2.40$1.48$2.50 06/23$0.70–$6.95$1.48110
$110.00Sep 18$5.60$8.50$7.05$8.19 07/02$5.45–$10.80$7.05--
$110.00Dec 18$8.40$12.00$10.20$11.90 07/07$8.55–$13.75$10.20--
$115.00Jul 17$0.00$0.05$0.03$1.09 07/08$0.03–$3.55$0.03--
$115.00Aug 21$2.15$4.60$3.38$3.50 06/22$1.95–$6.25$3.3816
$115.00Sep 18$2.55$6.40$4.47$6.43 07/01$3.30–$7.55$4.47--
$115.00Dec 18$5.50$9.50$7.50$9.15 07/07$6.35–$10.85$7.50--
$105.00Jul 17$5.40$7.50$6.45$3.90 07/10$3.95–$11.50$5.40--
$105.00Aug 21$7.80$10.40$9.10$6.60 07/10$6.90–$13.05$7.80--
$105.00Sep 18$8.10$11.50$9.80$9.53 06/17$8.00–$14.30$9.53--
$105.00Dec 18$11.30$14.80$13.05$10.55 06/08$11.10–$16.95$11.30--
$120.00Jul 17$0.00$2.15$1.08$2.14 07/07$0.30–$1.48$1.08--
$120.00Aug 21$0.05$3.70$1.88$1.70 07/08$0.98–$4.13$1.70--
$120.00Sep 18$1.55$4.50$3.03$3.30 07/07$1.98–$5.15$3.03--
$120.00Dec 18$4.10$7.40$5.75$8.17 07/01$4.68–$8.20$5.75--
$100.00Jul 17$10.60$12.50$11.55$16.00 06/29$8.80–$16.50$11.55--
$100.00Sep 18$12.10$15.10$13.60$10.53 06/01$11.35–$18.15$12.10--
$100.00Dec 18$15.20$18.60$16.90$18.50 06/29$14.20–$20.70$16.90--
$125.00Aug 21$0.00$2.25$1.13$1.24 07/07$0.90–$2.38$1.13--
$125.00Sep 18$0.10$3.60$1.85$2.48 07/02$1.15–$3.38$1.85--
$125.00Dec 18$2.25$5.80$4.03$5.55 07/01$3.55–$6.20$4.03--
$95.00Jul 17$15.60$17.50$16.55$17.30 06/24$13.65–$21.60$16.55--
$95.00Dec 18$18.50$22.30$20.40$16.84 06/11$17.80–$24.75$18.50--
$135.00Dec 18$0.55$4.00$2.28$3.00 06/24$1.75–$3.45$2.28--
$80.00Sep 18$30.50$33.60$32.05$26.48 05/26$29.25–$37.35$30.50--
$145.00Dec 18$0.00$3.30$1.65$1.90 06/30$1.03–$1.85$1.65--
$70.00Dec 18$40.80$44.40$42.60$47.63 06/30$39.80–$47.65$42.60--
$155.00Jul 17$0.00$2.15$1.08$0.05 07/10$0.25–$1.08$0.05--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Jul 17$0.00$1.15$0.57$4.59 06/18$0.57–$4.00$0.57--
$110.00Dec 18$5.90$9.50$7.70$8.50 06/22$5.70–$9.25$7.70--
$115.00Jul 17$2.55$4.40$3.48$6.20 06/22$1.90–$7.25$3.48--
$115.00Dec 18$8.30$12.00$10.15$8.55 06/30$7.70–$12.00$8.55--
$105.00Jul 17$0.00$2.15$1.08$0.51 07/02$0.20–$1.63$0.51--
$105.00Dec 18$3.70$7.20$5.45$5.60 07/02$4.20–$6.85$5.45--
$120.00Dec 18$11.40$15.00$13.20$12.90 06/24$10.30–$15.15$12.90--
$100.00Jul 17$0.00$2.15$1.08$0.95 06/17$0.05–$1.20$0.95--
$100.00Sep 18$0.55$3.50$2.03$3.43 06/12$1.13–$2.85$2.03--
$100.00Dec 18$2.60$5.60$4.10$6.10 06/08$2.85–$5.05$4.10--
$125.00Dec 18$14.80$18.30$16.55$21.20 06/11$13.35–$18.65$16.55--
$97.50Jul 17$0.00$2.15$1.08$1.14 06/09$0.38–$1.13$1.08--
$95.00Sep 18$0.05$3.30$1.67$1.86 06/23$0.63–$2.05$1.67--
$92.50Sep 18$0.00$3.20$1.60$1.78 06/12$0.70–$1.78$1.60--
$90.00Sep 18$0.00$3.10$1.55$1.24 06/23$0.57–$1.58$1.24--
$85.00Dec 18$0.05$3.50$1.78$2.65 06/01$1.08–$1.88$1.78--
$80.00Jul 17$0.00$2.15$1.08$0.45 05/18$0.38–$1.08$0.45--
$75.00Dec 18$0.00$2.85$1.43$0.75 06/18$0.60–$1.48$0.75--
$70.00Dec 18$0.00$2.60$1.30$0.40 06/17$0.48–$1.45$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 2
Put/Call Ratio 0.08
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 730
Total Puts 111
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All