NEW Tour v246
RBLX
ROBLOX CORP A
$54.38 +0.07%
$54.33 (-0.09%)🌙
as of 06/30 06:49 PM
(6/29 18:54) ◀
|
Tuesday, June 30, 2026 (6:49pm)
January 2026
|
▶ (7/1 18:55)
◀ 6/30 18:49 ▶

Option Volume

Detail
ℹ
Current (06/30) 30,874
Calls: 20,140 (65%)
Puts: 10,734 (35%)
Prior (06/29) 88,810
Calls: 56,704 (64%)
Puts: 32,106 (36%)
Current vs Prior -65.24%
Calls: -64.48% (Calls)
Puts: -66.57% (Puts)
Prior 7-Day Total 336,592
Calls: 248,408 (74%)
Puts: 88,184 (26%)
Prior 7-Day Average 48,084
Calls: 35,486 (74%)
Puts: 12,597 (26%)
Current vs Prior 7-Day Avg -35.79%
Calls: -43.25%
Puts: -14.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $9.77M
Calls: $6.86M (70%)
Puts: $2.90M (30%)
Prior (06/29) $18.92M
Calls: $14.21M (75%)
Puts: $4.71M (25%)
Current vs Prior -48.37%
Calls: -51.69%
Puts: -38.38%
Prior 7-Day Total $72.20M
Calls: $53.28M (74%)
Puts: $18.92M (26%)
Prior 7-Day Average $10.31M
Calls: $7.61M (74%)
Puts: $2.70M (26%)
Current vs Prior 7-Day Avg -5.30%
Calls: -9.83%
Puts: +7.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.57
Current vs Prior -5.87%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 275,705
Calls: 195,416 (71%)
Puts: 80,289 (29%)
Prior (06/29) 317,875
Calls: 211,723 (67%)
Puts: 106,152 (33%)
Current vs Prior -13.27%
Prior 7-Day Total 1,838,662
Calls: 1,220,308 (66%)
Puts: 618,354 (34%)
Prior 7-Day Average 262,666
Calls: 174,329 (66%)
Puts: 88,336 (34%)
Current vs Prior 7-Day Avg +4.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.02% | 12.56%10.02% | 12.56%12.56% | 23.72%
Prior 7.16% | 11.13%-- | ---- | --
Current vs Prior -20.88% | -9.98%-- | ---- | --
Prior 7-Day Avg 6.73% | 10.26%-- | ---- | --
Current vs 7-Day Avg -15.89% | -2.29%-- | ---- | --
Prior 7-Day Eod 7.16% | 11.13%-- | ---- | --
Current vs 7-Day Eod -20.88% | -9.98%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.06% | 13.73%
Calls: 20.05% | 16.07%
Puts: 24.06% | 11.39%
Current vs 7-Day Avg -56.38% | -46.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.86M). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (195,416 calls vs 80,289 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.7%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 173.804.00$3.905.1%200.5989
$50.00Jul 175.605.95$5.786.1%3670.746.0K
$55.00Jul 172.843.05$2.957.1%4950.496.6K
$53.00Jul 103.103.35$3.237.7%670.61289
$47.50Jul 177.408.05$7.738.4%50.83136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 711.7012.60$12.157.4%20.66--
$58.00Jul 104.504.85$4.687.5%10.70--
$57.00Jul 174.554.95$4.758.4%1090.6013
$55.00Jul 243.954.30$4.138.5%860.5017
$56.00Jul 22.182.38$2.288.8%960.6830

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.500.55$0.539.4%2.2K0.1314.1K
$62.00Jul 170.810.96$0.8916.9%190.2166
$59.00Jul 100.840.95$0.9012.2%1040.261.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 170.810.93$0.8713.8%100.18152

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 28.8012.15$10.4832.0%40.9965
$44.50Jul 28.1511.65$9.9035.4%40.995
$46.00Jul 27.009.55$8.2830.8%420.99204
$45.00Jul 28.909.80$9.359.6%230.97160
$46.50Jul 26.959.65$8.3032.5%540.9689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.5012.05$10.7823.7%61.00--
$61.00Jul 24.908.50$6.7053.7%20.924
$60.00Jul 24.207.55$5.8857.0%10.9212
$65.00Jul 109.6512.10$10.8822.5%2030.9021
$64.00Jul 108.9511.00$9.9820.5%1880.88--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 19.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.500.55$0.539.4%2.2K0.1314.1K
$60.00Jul 20.090.14$0.1241.7%1.4K0.072.6K
$55.00Jul 20.901.11$1.0120.8%1.3K0.441.9K
$56.00Jul 20.570.75$0.6627.3%1.1K0.32977
$59.00Jul 171.291.58$1.4420.1%9030.317.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 22.745.30$4.0263.7%8050.8429
$53.00Jul 20.630.79$0.7122.5%7290.32242
$54.00Jul 102.102.38$2.2412.5%4830.45292
$60.00Jul 176.607.25$6.939.4%3770.731.3K
$54.00Jul 172.833.10$2.979.1%3690.46255

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 33.4%, max 106.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Jul 17137.8%76.5%80.1%622.1K
$47.50Jul 2Jul 17124.7%70.2%77.6%109136
$64.00Jul 2Jul 17125.9%71.8%75.4%4--
$46.50Jul 2Jul 10124.3%71.6%73.5%5698
$44.00Jul 2Jul 10130.5%80.3%62.5%565
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 2Jul 10152.9%74.1%106.2%1958
$47.50Jul 2Jul 17124.7%70.2%77.6%72710
$45.00Jul 2Aug 7137.8%84.8%62.4%47144
$65.00Jul 2Jul 17112.7%71.0%58.7%13--
$47.00Jul 2Jul 31131.2%82.8%58.5%242418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 9.00, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 2$0.10$0.90$0.109.00$59.10
$64.00$65.00Jul 10$0.10$0.90$0.109.00$64.10
$62.00$63.00Jul 24$0.10$0.90$0.109.00$62.10
$61.00$63.00Jul 31$0.21$1.79$0.218.52$61.21
$62.00$63.00Jul 10$0.12$0.88$0.127.33$62.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 2$0.11$0.89$0.118.09$46.89
$47.00$45.00Jul 31$0.23$1.77$0.237.70$46.77
$45.00$44.00Jul 24$0.13$0.87$0.136.69$44.87
$45.00$44.00Jul 17$0.17$0.83$0.174.88$44.83
$49.00$48.00Jul 31$0.18$0.82$0.184.56$48.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 6.69, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.87$0.87$0.136.69$46.87
$54.00$55.00Aug 7$0.87$0.87$0.136.69$54.87
$48.00$49.00Jul 24$0.85$0.85$0.155.67$48.85
$48.00$50.00Jul 31$1.63$1.63$0.374.41$49.63
$50.00$51.00Jul 10$0.80$0.80$0.204.00$50.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 31$0.86$0.86$0.146.14$51.14
$61.00$60.00Jul 10$0.85$0.85$0.155.67$60.15
$60.00$57.00Aug 7$2.47$2.47$0.534.66$57.53
$61.00$60.00Jul 2$0.82$0.82$0.184.56$60.18
$57.00$56.00Jul 2$0.81$0.81$0.194.26$56.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.63, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 2Jul 10$0.17130.5%80.3%
$47.00Jul 2Jul 10$0.18131.2%70.9%
$65.00Jul 2Jul 10$0.21112.7%74.3%
$63.00Jul 2Jul 10$0.25128.8%73.7%
$64.00Jul 2Jul 10$0.26125.9%76.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.07152.9%74.1%
$65.00Jul 2Jul 10$0.10112.7%74.3%
$44.00Jul 2Jul 10$0.13130.5%80.3%
$45.00Jul 2Jul 10$0.15137.8%79.1%
$47.00Jul 2Jul 10$0.17131.2%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 4.71% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 2$1.48$1.08$2.56$51.44$56.564.71%
$55.00Jul 2$1.01$1.60$2.61$52.39$57.614.80%
$53.00Jul 2$2.13$0.71$2.84$50.16$55.845.22%
$56.00Jul 2$0.66$2.28$2.94$53.06$58.945.41%
$52.00Jul 2$2.72$0.44$3.16$48.84$55.165.81%
$57.00Jul 2$0.42$3.09$3.51$53.49$60.516.45%
$51.00Jul 2$3.78$0.24$4.02$46.98$55.027.39%
$58.00Jul 2$0.28$4.02$4.30$53.70$62.307.91%
$50.00Jul 2$4.53$0.18$4.71$45.29$54.718.66%
$54.00Jul 10$2.68$2.24$4.92$49.08$58.929.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.74% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Jul 2$0.22$0.18$0.40$49.60$59.40
$58.00$50.00Jul 2$0.28$0.18$0.46$49.54$58.46
$59.00$51.00Jul 2$0.22$0.24$0.46$50.54$59.46
$58.00$51.00Jul 2$0.28$0.24$0.52$50.48$58.52
$57.00$50.00Jul 2$0.42$0.18$0.60$49.40$57.60
$57.00$51.00Jul 2$0.42$0.24$0.66$50.34$57.66
$59.00$52.00Jul 2$0.22$0.44$0.66$51.34$59.66
$58.00$52.00Jul 2$0.28$0.44$0.72$51.28$58.72
$56.00$50.00Jul 2$0.66$0.18$0.84$49.16$56.84
$57.00$52.00Jul 2$0.42$0.44$0.86$51.14$57.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 15.67, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4553/55Jul 31$1.88$0.1215.67$43.12$54.88
45/4748/50Jul 31$1.86$0.1413.29$45.14$49.86
49/5052/53Jul 24$0.90$0.109.00$49.10$52.90
44/4556/57Jul 31$0.90$0.109.00$44.10$56.90
44/4549/50Jul 17$0.89$0.118.09$44.11$49.89
50/5153/54Jul 17$0.89$0.118.09$50.11$53.89
55/5657/58Jul 31$0.89$0.118.09$55.11$57.89
49/5053/54Jul 17$0.88$0.127.33$49.12$53.88
47/4849/50Jul 24$0.88$0.127.33$47.12$49.88
47/4857/58Jul 31$0.88$0.127.33$47.12$57.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Jul 10$0.06$0.9415.67
$56.00$57.00$58.00Jul 31$0.06$0.9415.67
$62.00$63.00$64.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 2$0.07$0.9313.29
$53.00$54.00$55.00Jul 10$0.08$0.9211.50
$55.00$56.00$57.00Jul 17$0.08$0.9211.50
$52.00$53.00$54.00Jul 2$0.10$0.909.00
$46.50$47.00$47.50Jul 10$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.79, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Jul 24-$0.49$1.51
$60.00$61.001:2Jul 2-$0.12$0.88
$57.00$58.001:2Jul 2-$0.14$0.86
$64.00$65.001:2Jul 10-$0.14$0.86
$58.00$59.001:2Jul 2-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Jul 24-$0.79$2.21
$59.00$55.001:2Jul 24-$1.83$2.17
$48.00$45.001:2Aug 7-$1.18$1.82
$47.00$45.001:2Jul 24-$0.28$1.72
$65.00$61.001:2Jul 2-$2.62$1.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.64%, avg 3.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Jul 31$4.700.541.1%8.64%9.78%35683
$56.00Aug 7$4.700.503.0%8.64%11.62%71--
$55.00Aug 7$4.650.521.1%8.55%9.69%916
$57.00Aug 7$4.350.484.8%8.00%12.82%4--
$56.00Jul 31$4.050.513.0%7.45%10.43%13337
$57.00Jul 31$3.850.484.8%7.08%11.90%841
$58.00Aug 7$3.550.456.7%6.53%13.18%1--
$60.00Aug 7$3.350.4110.3%6.16%16.50%1115
$55.00Jul 24$3.200.501.1%5.88%7.02%97343
$59.00Jul 31$3.100.438.5%5.70%14.20%5175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,140
Total Puts 10,734
Put/Call Ratio 0.53
Net Difference 9,406

Prior's Put/Call Breakdown

Total Calls 56,704
Total Puts 32,106
Put/Call Ratio 0.57
Net Difference 24,598

Prior 7-Day Put/Call Summary

Total Calls 248,408
Total Puts 88,184
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All