NEW Tour v251
RBLX
ROBLOX CORP A
$57.95 +6.56%
$57.89 (-0.10%)🌙
as of 07/01 06:55 PM
(6/30 18:49) ◀
|
Wednesday, July 1, 2026 (6:55pm)
January 2026
|
▶
◀ 7/1 18:55

Option Volume

Detail
ℹ
Current (07/01) 40,961
Calls: 29,671 (72%)
Puts: 11,290 (28%)
Prior (06/30) 30,874
Calls: 20,140 (65%)
Puts: 10,734 (35%)
Current vs Prior +32.67%
Calls: +47.32% (Calls)
Puts: +5.18% (Puts)
Prior 7-Day Total 264,511
Calls: 180,381 (68%)
Puts: 84,130 (32%)
Prior 7-Day Average 37,787
Calls: 25,768 (68%)
Puts: 12,018 (32%)
Current vs Prior 7-Day Avg +8.40%
Calls: +15.14%
Puts: -6.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $18.19M
Calls: $14.82M (81%)
Puts: $3.37M (19%)
Prior (06/30) $9.77M
Calls: $6.86M (70%)
Puts: $2.90M (30%)
Current vs Prior +86.23%
Calls: +115.87%
Puts: +16.16%
Prior 7-Day Total $57.37M
Calls: $38.56M (67%)
Puts: $18.81M (33%)
Prior 7-Day Average $8.20M
Calls: $5.51M (67%)
Puts: $2.69M (33%)
Current vs Prior 7-Day Avg +121.95%
Calls: +168.97%
Puts: +25.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.38
Prior (06/30) 0.53
Current vs Prior -28.61%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -13.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 323,784
Calls: 207,990 (64%)
Puts: 115,794 (36%)
Prior (06/30) 275,705
Calls: 195,416 (71%)
Puts: 80,289 (29%)
Current vs Prior +17.44%
Prior 7-Day Total 1,790,020
Calls: 1,193,080 (67%)
Puts: 596,940 (33%)
Prior 7-Day Average 255,717
Calls: 170,440 (67%)
Puts: 85,277 (33%)
Current vs Prior 7-Day Avg +26.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.27% | 12.01%9.27% | 12.01%12.01% | 24.64%
Prior 5.66% | 10.02%-- | ---- | --
Current vs Prior -24.75% | -7.54%-- | ---- | --
Prior 7-Day Avg 6.20% | 9.97%-- | ---- | --
Current vs 7-Day Avg -31.23% | -7.07%-- | ---- | --
Prior 7-Day Eod 5.66% | 10.02%-- | ---- | --
Current vs 7-Day Eod -24.75% | -7.54%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.26% | 13.30%
Calls: 19.48% | 15.35%
Puts: 25.04% | 11.24%
Current vs 7-Day Avg -56.78% | -45.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($14.82M) vs puts ($3.37M). Elevated premium activity with dollar volume up 86% vs prior. Dollar volume significantly above 7-day average (122% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (29,671 calls vs 11,290 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.1%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 244.905.20$5.055.9%250.64180
$57.00Jul 173.653.90$3.786.6%590.58417
$54.00Jul 104.655.00$4.837.2%240.77107
$50.00Jul 178.409.05$8.737.4%3690.865.9K
$58.00Jul 102.322.50$2.417.5%540.52185
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 173.603.85$3.736.7%80.52--
$58.00Jul 173.053.30$3.187.9%1660.4725
$61.00Jul 174.855.25$5.057.9%40.61--
$60.00Jul 174.204.55$4.388.0%490.571.7K
$61.00Jul 245.456.00$5.739.6%60.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.46)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 100.430.49$0.4613.0%1140.15225
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.901.00$0.9510.5%9630.51791

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 210.8013.35$12.0821.1%221.0037
$47.00Jul 210.3012.85$11.5822.0%1761.00334
$47.50Jul 210.0511.25$10.6511.3%1631.00262
$48.00Jul 29.4010.70$10.0512.9%41.00--
$48.50Jul 29.0510.20$9.6311.9%581.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 23.806.25$5.0348.7%80.95--
$61.00Jul 22.674.45$3.5650.0%20.894
$65.00Jul 106.858.05$7.4516.1%60.8470
$64.00Jul 105.957.00$6.4816.2%60.8134
$60.00Jul 22.062.62$2.3423.9%40.8012

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 24.9K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.991.10$1.0510.5%4.0K0.2314.3K
$59.00Jul 172.702.93$2.828.2%2.7K0.487.5K
$58.00Jul 20.701.04$0.8739.1%1.4K0.49283
$59.00Jul 20.410.55$0.4829.2%1.1K0.33179
$61.00Jul 20.110.16$0.1435.7%1.1K0.1271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 20.901.00$0.9510.5%9630.51791
$56.00Jul 20.210.27$0.2425.0%8800.1965
$53.00Jul 20.000.03$0.02150.0%5030.02655
$58.00Jul 102.262.50$2.3810.1%3210.481
$55.00Jul 20.080.12$0.1040.0%2990.09382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 57.2%, max 153.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 2Jul 10235.2%92.9%153.3%2446
$47.00Jul 2Jul 31169.3%81.6%107.6%179587
$48.50Jul 2Jul 10153.8%75.7%103.1%60308
$49.50Jul 2Jul 10138.2%74.8%84.6%178132
$64.00Jul 2Aug 7144.5%80.3%80.1%27--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 2Jul 10235.2%92.9%153.3%11120
$47.50Jul 2Jul 17169.6%68.9%146.2%100572
$48.50Jul 2Jul 17153.8%69.5%121.2%15222
$47.00Jul 2Aug 7169.3%87.2%94.2%12389
$48.00Jul 2Jul 31161.7%106.7%51.5%32145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 2$0.12$0.88$0.127.33$60.12
$64.00$65.00Jul 2$0.14$0.86$0.146.14$64.14
$64.00$65.00Aug 7$0.14$0.86$0.146.14$64.14
$64.00$65.00Jul 10$0.16$0.84$0.165.25$64.16
$55.00$56.00Jul 31$0.17$0.83$0.174.88$55.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Jul 24$0.10$0.90$0.109.00$60.90
$49.00$48.00Jul 24$0.11$0.89$0.118.09$48.89
$56.00$55.00Jul 2$0.14$0.86$0.146.14$55.86
$51.00$50.00Jul 17$0.15$0.85$0.155.67$50.85
$51.00$50.00Jul 10$0.18$0.82$0.184.56$50.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 7.70, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Jul 17$1.77$1.77$0.237.70$49.77
$60.00$61.00Jul 31$0.87$0.87$0.136.69$60.87
$59.00$60.00Jul 24$0.86$0.86$0.146.14$59.86
$46.50$48.00Jul 10$1.27$1.27$0.235.52$47.77
$52.00$53.00Jul 17$0.83$0.83$0.174.88$52.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Jul 17$0.80$0.80$0.204.00$64.20
$65.00$61.00Jul 24$3.12$3.12$0.883.55$61.88
$64.00$61.00Jul 10$2.26$2.26$0.743.05$61.74
$60.00$59.00Jul 2$0.74$0.74$0.262.85$59.26
$63.00$61.00Jul 2$1.47$1.47$0.532.77$61.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.70, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 2Jul 10$0.15153.8%75.7%
$49.00Jul 2Jul 10$0.15128.0%76.1%
$52.00Jul 2Jul 10$0.1786.4%67.8%
$48.00Jul 2Jul 10$0.18161.7%83.8%
$53.00Jul 2Jul 10$0.2184.2%67.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 2Jul 10$0.13235.2%92.9%
$48.50Jul 2Jul 10$0.16153.8%75.7%
$47.00Jul 2Jul 10$0.19169.3%87.8%
$48.00Jul 2Jul 10$0.21161.7%83.8%
$49.00Jul 2Jul 10$0.22128.0%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 3.14% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Jul 2$0.87$0.95$1.82$56.18$59.823.14%
$57.00Jul 2$1.52$0.53$2.05$54.95$59.053.54%
$59.00Jul 2$0.48$1.60$2.08$56.92$61.083.59%
$56.00Jul 2$2.13$0.24$2.37$53.63$58.374.09%
$60.00Jul 2$0.26$2.34$2.60$57.40$62.604.49%
$61.00Jul 2$0.14$3.56$3.70$57.30$64.706.38%
$55.00Jul 2$3.76$0.10$3.86$51.14$58.866.66%
$54.00Jul 2$4.10$0.03$4.13$49.87$58.137.13%
$58.00Jul 10$2.41$2.38$4.79$53.21$62.798.27%
$57.00Jul 10$2.99$1.92$4.91$52.09$61.918.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.41% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$55.00Jul 2$0.14$0.10$0.24$54.76$61.24
$64.00$55.00Jul 2$0.17$0.10$0.27$54.73$64.27
$60.00$55.00Jul 2$0.26$0.10$0.36$54.64$60.36
$61.00$56.00Jul 2$0.14$0.24$0.38$55.62$61.38
$64.00$56.00Jul 2$0.17$0.24$0.41$55.59$64.41
$60.00$56.00Jul 2$0.26$0.24$0.50$55.50$60.50
$59.00$55.00Jul 2$0.48$0.10$0.58$54.42$59.58
$61.00$57.00Jul 2$0.14$0.53$0.67$56.33$61.67
$64.00$57.00Jul 2$0.17$0.53$0.70$56.30$64.70
$59.00$56.00Jul 2$0.48$0.24$0.72$55.28$59.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 11.50, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5261/64Aug 7$2.76$0.2411.50$49.24$63.76
49/5057/58Jul 31$0.90$0.109.00$49.10$57.90
51/5253/54Jul 17$0.89$0.118.09$51.11$53.89
54/5556/57Jul 17$0.89$0.118.09$54.11$56.89
56/5758/59Jul 17$0.89$0.118.09$56.11$58.89
53/5455/56Jul 24$0.89$0.118.09$53.11$55.89
50/5153/54Jul 10$0.88$0.127.33$50.12$53.88
50/5154/55Jul 10$0.88$0.127.33$50.12$54.88
52/5354/55Jul 10$0.88$0.127.33$52.12$54.88
48/4954/55Jul 17$0.88$0.127.33$48.12$54.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 2$0.06$0.9415.67
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$60.00$61.00$62.00Jul 17$0.06$0.9415.67
$62.00$63.00$64.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.05$0.9519.00
$55.00$56.00$57.00Jul 10$0.05$0.9519.00
$53.00$54.00$55.00Jul 2$0.06$0.9415.67
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.08, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$64.001:2Aug 7-$1.48$1.52
$58.00$59.001:2Jul 2-$0.09$0.91
$57.00$58.001:2Jul 2-$0.22$0.78
$63.00$64.001:2Jul 2-$0.29$0.71
$64.00$65.001:2Jul 10-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.001:2Aug 7-$1.08$1.92
$65.00$61.001:2Jul 24-$2.61$1.39
$59.00$56.001:2Jul 24-$1.65$1.35
$53.00$51.001:2Jul 24-$0.78$1.22
$64.00$61.001:2Jul 10-$1.96$1.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 9.92%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 7$5.750.550.1%9.92%10.01%371
$58.00Jul 31$5.450.540.1%9.40%9.49%7526
$59.00Aug 7$5.200.531.8%8.97%10.79%1--
$60.00Aug 7$4.950.513.5%8.54%12.08%6324
$59.00Jul 31$4.900.521.8%8.46%10.27%13180
$60.00Jul 31$4.650.493.5%8.02%11.56%391.1K
$61.00Aug 7$4.450.495.3%7.68%12.94%7--
$62.00Jul 31$3.850.447.0%6.64%13.63%9837
$58.00Jul 24$3.700.570.1%6.38%6.47%1487
$59.00Jul 24$3.350.541.8%5.78%7.59%1425

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,671
Total Puts 11,290
Put/Call Ratio 0.38
Net Difference 18,381

Prior's Put/Call Breakdown

Total Calls 20,140
Total Puts 10,734
Put/Call Ratio 0.53
Net Difference 9,406

Prior 7-Day Put/Call Summary

Total Calls 180,381
Total Puts 84,130
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All