Tour v344
RBLX
ROBLOX CORP A
$54.01 -5.36%
$54.32 (+0.57%)🌙
as of 07/16 06:55 PM
(7/15 19:03) ◀
|
Thursday, July 16, 2026 (6:55pm)
January 2026
|
▶ (7/17 19:13)
◀ 7/16 18:55 ▶

Option Volume

Detail
ℹ
Current (07/16) 20,002
Calls: 10,944 (55%)
Puts: 9,058 (45%)
Prior (07/15) 19,631
Calls: 15,647 (80%)
Puts: 3,984 (20%)
Current vs Prior +1.89%
Calls: -30.06% (Calls)
Puts: +127.36% (Puts)
Prior 7-Day Total 153,344
Calls: 109,050 (71%)
Puts: 44,294 (29%)
Prior 7-Day Average 21,906
Calls: 15,578 (71%)
Puts: 6,327 (29%)
Current vs Prior 7-Day Avg -8.69%
Calls: -29.75%
Puts: +43.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.25M
Calls: $2.46M (47%)
Puts: $2.79M (53%)
Prior (07/15) $4.15M
Calls: $3.10M (75%)
Puts: $1.05M (25%)
Current vs Prior +26.30%
Calls: -20.86%
Puts: +165.61%
Prior 7-Day Total $35.98M
Calls: $23.08M (64%)
Puts: $12.90M (36%)
Prior 7-Day Average $5.14M
Calls: $3.30M (64%)
Puts: $1.84M (36%)
Current vs Prior 7-Day Avg +2.08%
Calls: -25.49%
Puts: +51.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.83
Prior (07/15) 0.25
Current vs Prior +225.06%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +80.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 214,188
Calls: 142,792 (67%)
Puts: 71,396 (33%)
Prior (07/15) 202,204
Calls: 142,135 (70%)
Puts: 60,069 (30%)
Current vs Prior +5.93%
Prior 7-Day Total 1,463,078
Calls: 965,413 (66%)
Puts: 497,665 (34%)
Prior 7-Day Average 209,011
Calls: 137,916 (66%)
Puts: 71,095 (34%)
Current vs Prior 7-Day Avg +2.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.15% | 8.83%4.15% | 21.44%
Prior 5.24% | 9.11%5.24% | 21.03%
Current vs Prior -20.84% | -3.07%-20.84% | +1.97%
Prior 7-Day Avg 6.10% | 9.89%7.89% | 21.91%
Current vs 7-Day Avg -31.97% | -10.68%-47.44% | -2.15%
Prior 7-Day Eod 5.24% | 9.11%5.24% | 21.03%
Current vs 7-Day Eod -20.84% | -3.07%-20.84% | +1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 225% - increased hedging/bearish positioning. Call-heavy open interest (142,792 calls vs 71,396 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.255.45$5.353.7%950.521.7K
$58.00Aug 143.703.90$3.805.3%20.4317
$56.00Aug 144.454.70$4.585.5%20.49--
$60.00Aug 143.053.25$3.156.3%120.38--
$62.00Aug 142.552.72$2.646.4%10.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.209.55$9.383.7%610.60384
$53.00Jul 313.954.15$4.054.9%360.42140
$55.00Aug 216.056.40$6.235.6%7300.472.9K
$50.00Aug 213.603.85$3.736.7%720.341.6K
$56.00Jul 315.606.00$5.806.9%20.5310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.630.74$0.6915.9%470.21282
$51.00Jul 240.871.04$0.9617.7%760.27172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 178.509.50$9.0011.1%91.001.7K
$46.00Jul 177.309.25$8.2823.6%11.0052
$46.50Jul 176.858.75$7.8024.4%21.0024
$47.00Jul 176.408.25$7.3325.2%11.00--
$47.50Jul 175.857.75$6.8027.9%21.00145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 174.806.60$5.7031.6%170.981.7K
$59.00Jul 173.755.50$4.6337.8%10.96--
$58.00Jul 173.454.50$3.9826.4%70.94--
$64.00Jul 248.9510.70$9.8217.8%20.93--
$63.00Jul 248.009.90$8.9521.2%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 14.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.380.50$0.4427.3%1.5K0.161.8K
$53.00Jul 171.191.68$1.4434.0%1.0K0.68276
$60.00Jul 170.010.03$0.02100.0%6340.027.1K
$57.00Jul 170.070.18$0.1384.6%6320.111.6K
$59.00Jul 170.010.06$0.03166.7%5490.036.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 170.760.95$0.8622.1%3.1K0.511.4K
$55.00Aug 216.056.40$6.235.6%7300.472.9K
$55.00Jul 171.171.74$1.4639.0%3860.684.8K
$52.00Jul 170.150.23$0.1942.1%3750.17767
$54.00Jul 241.962.26$2.1114.2%2600.48108

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 40.1%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 17Aug 28156.0%83.9%85.9%19670
$47.50Jul 17Jul 24115.3%65.7%75.5%4145
$48.00Jul 17Jul 24122.3%70.3%74.1%4290
$48.50Jul 17Jul 24118.3%69.1%71.3%332120
$64.00Jul 17Aug 14147.3%89.1%65.4%4129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 17Jul 31181.8%100.8%80.4%2--
$46.50Jul 17Jul 24132.5%73.9%79.4%71
$45.00Jul 17Aug 21138.5%84.9%63.1%341.1K
$49.00Jul 17Jul 2497.9%69.8%40.3%281.9K
$58.00Jul 17Jul 2492.6%66.0%40.3%827

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 8.09, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$62.00Jul 17$0.11$0.89$0.118.09$61.11
$58.00$59.00Jul 24$0.13$0.87$0.136.69$58.13
$61.00$62.00Jul 24$0.14$0.86$0.146.14$61.14
$59.00$60.00Jul 24$0.15$0.85$0.155.67$59.15
$63.00$64.00Jul 31$0.17$0.83$0.174.88$63.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$51.00Jul 17$0.12$0.88$0.127.33$51.88
$48.00$47.00Jul 24$0.12$0.88$0.127.33$47.88
$49.00$48.00Jul 24$0.16$0.84$0.165.25$48.84
$48.00$46.00Jul 31$0.48$1.52$0.483.17$47.52
$51.00$50.00Jul 24$0.27$0.73$0.272.70$50.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$50.00Jul 24$0.39$0.39$0.113.55$49.89
$50.00$51.00Jul 24$0.78$0.78$0.223.55$50.78
$51.00$52.00Jul 17$0.76$0.76$0.243.17$51.76
$47.50$48.00Jul 24$0.38$0.38$0.123.17$47.88
$45.00$46.00Jul 17$0.72$0.72$0.282.57$45.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 17$0.90$0.90$0.109.00$55.10
$55.00$54.00Jul 31$0.88$0.88$0.127.33$54.12
$64.00$63.00Jul 24$0.87$0.87$0.136.69$63.13
$58.00$57.00Jul 24$0.85$0.85$0.155.67$57.15
$54.00$53.00Aug 28$0.85$0.85$0.155.67$53.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.82, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.0897.9%69.8%
$63.00Jul 17Jul 24$0.13156.0%69.6%
$62.00Jul 17Jul 24$0.15148.0%66.6%
$64.00Jul 17Jul 24$0.16147.3%75.9%
$61.00Jul 17Jul 24$0.18169.5%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 17Jul 24$0.20132.5%73.9%
$45.00Jul 17Jul 24$0.27138.5%91.7%
$48.00Jul 17Jul 24$0.30122.3%70.3%
$49.00Jul 17Jul 24$0.4797.9%69.8%
$50.00Jul 17Jul 24$0.6685.4%68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.04% of stock, avg 13.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 17$0.78$0.86$1.64$52.36$55.643.04%
$55.00Jul 17$0.43$1.46$1.89$53.11$56.893.50%
$53.00Jul 17$1.44$0.47$1.91$51.09$54.913.54%
$56.00Jul 17$0.22$2.36$2.58$53.42$58.584.78%
$52.00Jul 17$2.65$0.19$2.84$49.16$54.845.26%
$57.00Jul 17$0.13$3.14$3.27$53.73$60.276.05%
$51.00Jul 17$3.41$0.07$3.48$47.52$54.486.44%
$50.00Jul 17$3.93$0.03$3.96$46.04$53.967.33%
$58.00Jul 17$0.07$3.98$4.05$53.95$62.057.50%
$54.00Jul 24$2.11$2.11$4.22$49.78$58.227.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.37% of stock, avg 10.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$51.00Jul 17$0.13$0.07$0.20$50.80$57.20
$61.00$51.00Jul 17$0.16$0.07$0.23$50.77$61.23
$56.00$51.00Jul 17$0.22$0.07$0.29$50.71$56.29
$57.00$52.00Jul 17$0.13$0.19$0.32$51.68$57.32
$61.00$52.00Jul 17$0.16$0.19$0.35$51.65$61.35
$56.00$52.00Jul 17$0.22$0.19$0.41$51.59$56.41
$55.00$51.00Jul 17$0.43$0.07$0.50$50.50$55.50
$57.00$53.00Jul 17$0.13$0.47$0.60$52.40$57.60
$55.00$52.00Jul 17$0.43$0.19$0.62$51.38$55.62
$61.00$53.00Jul 17$0.16$0.47$0.63$52.37$61.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 12.33, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4851/53Jul 31$1.85$0.1512.33$46.15$52.85
47/4850/51Jul 24$0.90$0.109.00$47.10$50.90
44/4554/55Jul 31$0.90$0.109.00$44.10$54.90
54/5658/60Aug 14$1.80$0.209.00$54.20$59.80
50/5254/56Aug 28$1.75$0.257.00$50.25$55.75
45/4654/55Jul 31$0.87$0.136.69$45.13$54.87
53/5459/60Jul 31$0.87$0.136.69$53.13$59.87
53/5457/58Aug 7$0.87$0.136.69$53.13$57.87
44/4551/53Jul 31$1.72$0.286.14$43.28$52.72
52/5354/55Jul 24$0.85$0.155.67$52.15$54.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$56.00$58.00$60.00Aug 14$0.13$1.8714.38
$58.00$60.00$62.00Aug 14$0.14$1.8613.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$56.00$57.00$58.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.08$0.9211.50
$51.00$52.00$53.00Jul 24$0.09$0.9110.11
$56.00$57.00$58.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.13, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.55$3.45
$59.00$63.001:2Aug 7-$0.87$3.13
$50.00$55.001:2Aug 21-$2.90$2.10
$63.00$64.001:2Jul 17$0.00$1.00
$61.00$62.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.13$4.87
$63.00$58.001:2Jul 24-$0.65$4.35
$55.00$50.001:2Aug 21-$1.23$3.77
$60.00$55.001:2Aug 21-$3.08$1.92
$46.50$45.001:2Jul 17$0.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.72%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$5.250.521.8%9.72%11.55%951.7K
$55.00Aug 14$4.800.521.8%8.89%10.72%10--
$56.00Aug 28$4.800.503.7%8.89%12.57%25
$56.00Aug 14$4.450.493.7%8.24%11.92%2--
$55.00Aug 7$4.350.511.8%8.05%9.89%4--
$58.00Aug 28$4.050.457.4%7.50%14.89%1--
$56.00Aug 7$4.000.483.7%7.41%11.09%253
$55.00Jul 31$3.950.511.8%7.31%9.15%44657
$58.00Aug 14$3.700.437.4%6.85%14.24%217
$60.00Aug 28$3.650.4111.1%6.76%17.85%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,944
Total Puts 9,058
Put/Call Ratio 0.83
Net Difference 1,886

Prior's Put/Call Breakdown

Total Calls 15,647
Total Puts 3,984
Put/Call Ratio 0.25
Net Difference 11,663

Prior 7-Day Put/Call Summary

Total Calls 109,050
Total Puts 44,294
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All