Tour v340
RBLX
ROBLOX CORP A
$57.07 +4.77%
$57.18 (+0.18%)🌙
as of 07/15 07:03 PM
(7/14 19:21) ◀
|
Wednesday, July 15, 2026 (7:03pm)
January 2026
|
▶ (7/16 18:55)
◀ 7/15 19:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 19,631
Calls: 15,647 (80%)
Puts: 3,984 (20%)
Prior (07/14) 21,164
Calls: 14,315 (68%)
Puts: 6,849 (32%)
Current vs Prior -7.24%
Calls: +9.30% (Calls)
Puts: -41.83% (Puts)
Prior 7-Day Total 161,464
Calls: 106,996 (66%)
Puts: 54,468 (34%)
Prior 7-Day Average 23,066
Calls: 15,285 (66%)
Puts: 7,781 (34%)
Current vs Prior 7-Day Avg -14.89%
Calls: +2.37%
Puts: -48.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $4.15M
Calls: $3.10M (75%)
Puts: $1.05M (25%)
Prior (07/14) $5.17M
Calls: $3.60M (70%)
Puts: $1.57M (30%)
Current vs Prior -19.67%
Calls: -13.75%
Puts: -33.22%
Prior 7-Day Total $41.84M
Calls: $27.45M (66%)
Puts: $14.39M (34%)
Prior 7-Day Average $5.98M
Calls: $3.92M (66%)
Puts: $2.06M (34%)
Current vs Prior 7-Day Avg -30.49%
Calls: -20.84%
Puts: -48.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 0.48
Current vs Prior -46.78%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -55.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 202,204
Calls: 142,135 (70%)
Puts: 60,069 (30%)
Prior (07/14) 196,950
Calls: 133,101 (68%)
Puts: 63,849 (32%)
Current vs Prior +2.67%
Prior 7-Day Total 1,509,451
Calls: 989,198 (66%)
Puts: 520,253 (34%)
Prior 7-Day Average 215,635
Calls: 141,314 (66%)
Puts: 74,321 (34%)
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.24% | 9.11%5.24% | 21.03%
Prior 6.37% | 10.13%6.37% | 21.53%
Current vs Prior -17.76% | -10.09%-17.76% | -2.36%
Prior 7-Day Avg 6.43% | 10.19%8.74% | 22.24%
Current vs 7-Day Avg -18.49% | -10.56%-40.08% | -5.44%
Prior 7-Day Eod 6.37% | 10.13%6.37% | 21.53%
Current vs 7-Day Eod -17.76% | -10.09%-17.76% | -2.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.10M). Extreme bullish P/C ratio of 0.25 - heavy call buying (15,647 calls vs 3,984 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (142,135 calls vs 60,069 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.805.00$4.904.1%870.482.7K
$55.00Aug 217.007.30$7.154.2%1000.611.7K
$57.00Aug 145.705.95$5.834.3%10.5511
$65.00Aug 213.203.35$3.284.6%2800.362.7K
$60.00Aug 144.454.70$4.585.5%110.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.8511.10$10.982.3%50.64--
$60.00Aug 217.457.70$7.583.3%910.52330
$53.00Aug 284.104.25$4.183.6%80.353
$55.00Aug 214.754.95$4.854.1%2590.392.8K
$54.00Aug 73.603.80$3.705.4%80.36218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.450.54$0.5018.0%4120.276.5K
$58.00Jul 170.760.85$0.8111.1%6480.391.3K
$61.00Jul 240.841.00$0.9217.4%250.2784
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 179.7511.65$10.7017.8%31.00--
$46.50Jul 179.0511.05$10.0519.9%21.00--
$48.50Jul 176.808.90$7.8526.8%11.0082
$49.00Jul 176.958.70$7.8222.4%30.9389
$48.00Jul 247.909.70$8.8020.5%110.9337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 178.1010.30$9.2023.9%20.981
$65.00Jul 177.558.45$8.0011.2%140.97277
$65.00Jul 247.859.45$8.6518.5%10.8831
$64.00Jul 247.058.50$7.7818.6%20.84--
$60.00Jul 172.953.70$3.3322.5%60.821.7K

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 15.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.230.33$0.2835.7%3.6K0.188.2K
$65.00Jul 170.040.05$0.0520.0%3.4K0.0310.5K
$60.00Jul 241.141.29$1.2112.4%1.3K0.33933
$58.00Jul 170.760.85$0.8111.1%6480.391.3K
$57.00Jul 171.151.38$1.2618.3%5950.521.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 170.400.69$0.5453.7%2670.264.7K
$55.00Aug 214.754.95$4.854.1%2590.392.8K
$52.00Jul 170.050.15$0.10100.0%1760.06698
$55.00Jul 241.281.51$1.4016.4%1400.34236
$54.00Jul 240.951.17$1.0620.8%1330.2887

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 30.9%, max 97.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 17Jul 24129.8%73.9%75.5%489
$48.50Jul 17Jul 24111.6%72.9%53.0%7125
$51.00Jul 17Jul 24101.7%69.9%45.5%692
$50.00Jul 17Aug 21119.0%83.1%43.2%847.7K
$46.00Jul 17Jul 31147.8%107.7%37.2%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 17Jul 24156.6%79.3%97.5%19374
$50.00Jul 17Aug 21119.0%83.1%43.2%1604.0K
$48.00Jul 17Jul 31143.8%102.5%40.3%103105
$49.00Jul 17Aug 7129.8%92.9%39.7%9--
$53.00Jul 17Aug 2886.3%75.9%13.7%49417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 19.00, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.00Jul 24$0.10$1.90$0.1019.00$65.10
$60.00$61.00Jul 17$0.10$0.90$0.109.00$60.10
$63.00$64.00Jul 24$0.11$0.89$0.118.09$63.11
$64.00$65.00Jul 24$0.11$0.89$0.118.09$64.11
$62.00$63.00Jul 24$0.17$0.83$0.174.88$62.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 17$0.10$0.90$0.109.00$52.90
$52.00$51.00Jul 24$0.11$0.89$0.118.09$51.89
$51.00$50.00Jul 24$0.12$0.88$0.127.33$50.88
$50.00$49.00Jul 31$0.12$0.88$0.127.33$49.88
$53.00$52.00Jul 24$0.21$0.79$0.213.76$52.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 14.15, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 17$0.88$0.88$0.127.33$51.88
$56.00$57.00Aug 28$0.85$0.85$0.155.67$56.85
$49.00$50.00Jul 17$0.82$0.82$0.184.56$49.82
$51.00$53.00Jul 24$1.60$1.60$0.404.00$52.60
$56.00$57.00Aug 7$0.77$0.77$0.233.35$56.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.67$4.67$0.3314.15$60.33
$65.00$64.00Jul 24$0.87$0.87$0.136.69$64.13
$60.00$59.00Jul 17$0.83$0.83$0.174.88$59.17
$59.00$58.00Jul 17$0.77$0.77$0.233.35$58.23
$63.00$58.00Jul 24$3.65$3.65$1.352.70$59.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Jul 24$0.15119.0%71.3%
$67.00Jul 17Jul 24$0.21102.4%71.8%
$65.00Jul 17Jul 24$0.2994.1%67.3%
$64.00Jul 17Jul 24$0.33101.7%67.4%
$63.00Jul 17Jul 24$0.4097.4%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.05156.6%79.3%
$48.00Jul 17Jul 24$0.11143.8%77.8%
$49.00Jul 17Jul 24$0.16129.8%73.9%
$50.00Jul 17Jul 24$0.21119.0%71.3%
$51.00Jul 17Jul 24$0.35101.7%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.29% of stock, avg 13.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 17$1.26$1.19$2.45$54.55$59.454.29%
$58.00Jul 17$0.81$1.73$2.54$55.46$60.544.45%
$56.00Jul 17$1.90$0.76$2.66$53.34$58.664.66%
$59.00Jul 17$0.50$2.50$3.00$56.00$62.005.26%
$55.00Jul 17$2.60$0.54$3.14$51.86$58.145.50%
$54.00Jul 17$2.99$0.30$3.29$50.71$57.295.76%
$60.00Jul 17$0.28$3.33$3.61$56.39$63.616.33%
$53.00Jul 17$3.90$0.20$4.10$48.90$57.107.18%
$57.00Jul 24$2.40$2.26$4.66$52.34$61.668.17%
$56.00Jul 24$2.91$1.83$4.74$51.26$60.748.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.63% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$53.00Jul 17$0.16$0.20$0.36$52.64$63.36
$61.00$53.00Jul 17$0.18$0.20$0.38$52.62$61.38
$63.00$54.00Jul 17$0.16$0.30$0.46$53.54$63.46
$60.00$53.00Jul 17$0.28$0.20$0.48$52.52$60.48
$61.00$54.00Jul 17$0.18$0.30$0.48$53.52$61.48
$60.00$54.00Jul 17$0.28$0.30$0.58$53.42$60.58
$59.00$53.00Jul 17$0.50$0.20$0.70$52.30$59.70
$63.00$55.00Jul 17$0.16$0.54$0.70$54.30$63.70
$61.00$55.00Jul 17$0.18$0.54$0.72$54.28$61.72
$59.00$54.00Jul 17$0.50$0.30$0.80$53.20$59.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 9.00, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5455/56Jul 24$0.90$0.109.00$53.10$55.90
50/5155/56Jul 31$0.90$0.109.00$50.10$55.90
53/5458/59Jul 31$0.90$0.109.00$53.10$58.90
55/5657/58Jul 24$0.89$0.118.09$55.11$57.89
54/5556/57Jul 17$0.88$0.127.33$54.12$56.88
54/5560/61Jul 31$0.87$0.136.69$54.13$60.87
53/5459/60Aug 28$0.87$0.136.69$53.13$59.87
52/5357/58Jul 31$0.86$0.146.14$52.14$57.86
55/5657/58Jul 31$0.86$0.146.14$55.14$57.86
54/5556/57Jul 24$0.85$0.155.67$54.15$56.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$59.00$60.00$61.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 17$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 24$0.07$0.9313.29
$51.00$52.00$53.00Jul 31$0.08$0.9211.50
$54.00$55.00$56.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.69, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.66$3.34
$60.00$64.001:2Aug 7-$1.44$2.56
$55.00$60.001:2Aug 21-$2.65$2.35
$65.00$67.001:2Jul 17-$0.01$1.99
$65.00$67.001:2Jul 24-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.69$4.31
$53.00$49.001:2Aug 7-$0.37$3.63
$60.00$55.001:2Aug 21-$2.12$2.88
$53.00$52.001:2Jul 17$0.00$1.00
$55.00$54.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.20%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 14$5.250.521.6%9.20%10.83%1--
$59.00Aug 28$5.250.503.4%9.20%12.58%1--
$58.00Aug 7$4.800.521.6%8.41%10.04%1--
$60.00Aug 21$4.800.485.1%8.41%13.54%872.7K
$60.00Aug 28$4.800.475.1%8.41%13.54%1--
$60.00Aug 14$4.450.475.1%7.80%12.93%11--
$58.00Jul 31$4.350.521.6%7.62%9.25%4--
$60.00Aug 7$4.000.465.1%7.01%12.14%1263
$59.00Jul 31$3.850.483.4%6.75%10.13%5--
$60.00Jul 31$3.500.455.1%6.13%11.27%911.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,647
Total Puts 3,984
Put/Call Ratio 0.25
Net Difference 11,663

Prior's Put/Call Breakdown

Total Calls 14,315
Total Puts 6,849
Put/Call Ratio 0.48
Net Difference 7,466

Prior 7-Day Put/Call Summary

Total Calls 106,996
Total Puts 54,468
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All