Tour v334
RBLX
ROBLOX CORP A
$54.47 -1.02%
(7/13 18:56) ◀
|
Tuesday, July 14, 2026 (7:21pm)
January 2026
|
▶ (7/15 19:03)
◀ 7/14 19:21 ▶

Option Volume

Detail
ℹ
Current (07/14) 21,164
Calls: 14,315 (68%)
Puts: 6,849 (32%)
Prior (07/13) 25,094
Calls: 18,556 (74%)
Puts: 6,538 (26%)
Current vs Prior -15.66%
Calls: -22.86% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 173,261
Calls: 113,370 (65%)
Puts: 59,891 (35%)
Prior 7-Day Average 24,751
Calls: 16,195 (65%)
Puts: 8,555 (35%)
Current vs Prior 7-Day Avg -14.49%
Calls: -11.61%
Puts: -19.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.17M
Calls: $3.60M (70%)
Puts: $1.57M (30%)
Prior (07/13) $4.79M
Calls: $3.12M (65%)
Puts: $1.67M (35%)
Current vs Prior +7.97%
Calls: +15.41%
Puts: -5.89%
Prior 7-Day Total $47.51M
Calls: $32.29M (68%)
Puts: $15.22M (32%)
Prior 7-Day Average $6.79M
Calls: $4.61M (68%)
Puts: $2.17M (32%)
Current vs Prior 7-Day Avg -23.80%
Calls: -22.00%
Puts: -27.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.48
Prior (07/13) 0.35
Current vs Prior +35.79%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -18.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 196,950
Calls: 133,101 (68%)
Puts: 63,849 (32%)
Prior (07/13) 208,579
Calls: 139,416 (67%)
Puts: 69,163 (33%)
Current vs Prior -5.58%
Prior 7-Day Total 1,576,494
Calls: 1,031,878 (65%)
Puts: 544,616 (35%)
Prior 7-Day Average 225,213
Calls: 147,411 (65%)
Puts: 77,802 (35%)
Current vs Prior 7-Day Avg -12.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.37% | 10.13%6.37% | 21.53%
Prior 7.09% | 10.47%7.09% | 21.59%
Current vs Prior -10.11% | -3.18%-10.11% | -0.25%
Prior 7-Day Avg 6.77% | 10.45%9.14% | 22.35%
Current vs 7-Day Avg -5.87% | -3.06%-30.29% | -3.66%
Prior 7-Day Eod 7.09% | 10.47%7.09% | 21.59%
Current vs 7-Day Eod -10.11% | -3.18%-10.11% | -0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.60M). Extreme bullish P/C ratio of 0.48 - heavy call buying (14,315 calls vs 6,849 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (133,101 calls vs 63,849 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.655.85$5.753.5%1630.541.6K
$60.00Aug 213.753.95$3.855.2%260.422.7K
$65.00Aug 212.472.64$2.566.6%480.312.7K
$62.00Jul 312.152.31$2.237.2%70.32888
$50.00Aug 218.108.75$8.437.7%50.682.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.009.20$9.102.2%180.58318
$65.00Aug 2112.6513.15$12.903.9%200.69--
$55.00Aug 215.856.10$5.984.2%520.462.7K
$50.00Aug 213.453.65$3.555.6%780.321.6K
$58.00Jul 244.504.80$4.656.5%160.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.60, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.140.17$0.1618.8%1.7K0.098.1K
$58.00Jul 170.320.37$0.3514.3%2960.181.2K
$57.00Jul 170.500.58$0.5414.8%6560.261.6K
$60.00Jul 240.690.82$0.7517.3%2010.22788
$56.00Jul 170.760.90$0.8316.9%6590.361.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 179.1010.35$9.7312.8%110.991.8K
$47.00Jul 177.208.35$7.7814.8%1780.9874
$46.50Jul 177.608.80$8.2014.6%1810.9720
$46.00Jul 178.309.25$8.7810.8%20.9750
$47.50Jul 176.607.75$7.1816.0%20.97146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 1710.2511.00$10.637.1%201.00--
$60.00Jul 175.006.25$5.6322.2%490.931.7K
$58.00Jul 173.304.30$3.8026.3%170.83297
$60.00Jul 245.406.60$6.0020.0%20.78122
$57.00Jul 172.623.25$2.9421.4%320.75--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 16.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.140.17$0.1618.8%1.7K0.098.1K
$54.00Jul 171.621.92$1.7716.9%1.3K0.58339
$55.00Jul 171.131.47$1.3026.2%1.1K0.478.1K
$58.00Jul 241.111.37$1.2421.0%8760.321.0K
$62.00Jul 240.250.56$0.4175.6%8600.14289
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.601.80$1.7011.8%4.1K0.536.5K
$52.00Jul 170.440.56$0.5024.0%4140.23531
$50.00Jul 240.461.05$0.7677.6%2000.20128
$53.00Jul 170.710.92$0.8225.6%1890.32416
$53.00Jul 313.754.10$3.938.9%1010.4143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.2%, max 17.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2199.6%84.8%17.4%45213.2K
$48.00Jul 17Jul 2485.7%73.7%16.3%1626
$45.00Jul 17Aug 2194.0%84.6%11.1%233.9K
$48.50Jul 17Jul 2480.0%72.7%10.1%5386
$49.00Jul 17Jul 2473.3%68.4%7.2%490
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2199.6%84.8%17.4%40--
$48.00Jul 17Jul 2485.7%73.7%16.3%8--
$45.00Jul 17Aug 2894.0%81.3%15.6%4--
$48.50Jul 17Jul 2480.0%72.7%10.1%5101
$56.00Jul 17Jul 2472.1%69.2%4.2%78718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 9.00, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 17$0.13$0.87$0.136.69$58.13
$54.00$55.00Jul 31$0.13$0.87$0.136.69$54.13
$54.00$55.00Aug 7$0.13$0.87$0.136.69$54.13
$60.00$61.00Jul 24$0.14$0.86$0.146.14$60.14
$57.00$58.00Jul 17$0.19$0.81$0.194.26$57.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 24$0.10$0.90$0.109.00$47.90
$51.00$50.00Jul 17$0.12$0.88$0.127.33$50.88
$45.00$44.00Aug 14$0.20$0.80$0.204.00$44.80
$52.00$51.00Jul 17$0.22$0.78$0.223.55$51.78
$50.00$49.00Jul 24$0.23$0.77$0.233.35$49.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 10.76, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Jul 31$0.87$0.87$0.136.69$53.87
$49.00$50.00Jul 24$0.82$0.82$0.184.56$49.82
$52.00$53.00Jul 17$0.76$0.76$0.243.17$52.76
$48.00$48.50Jul 24$0.38$0.38$0.123.17$48.38
$48.00$48.50Jul 17$0.37$0.37$0.132.85$48.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$58.00Jul 17$1.83$1.83$0.1710.76$58.17
$56.00$55.00Jul 24$0.89$0.89$0.118.09$55.11
$58.00$57.00Jul 17$0.86$0.86$0.146.14$57.14
$65.00$60.00Aug 21$3.80$3.80$1.203.17$61.20
$57.00$56.00Jul 17$0.70$0.70$0.302.33$56.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.91, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 17Jul 24$0.1780.0%72.7%
$48.00Jul 17Jul 24$0.1885.7%73.7%
$65.00Jul 17Jul 24$0.2699.6%78.1%
$50.00Jul 17Jul 24$0.3176.2%69.3%
$62.00Jul 17Jul 24$0.3383.7%67.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Jul 24$0.1794.0%78.0%
$60.00Jul 17Jul 24$0.3777.1%69.5%
$48.00Jul 17Jul 24$0.3885.7%73.7%
$48.50Jul 17Jul 24$0.4580.0%72.7%
$49.00Jul 17Jul 24$0.4673.3%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.38% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 17$1.77$1.16$2.93$51.07$56.935.38%
$55.00Jul 17$1.30$1.70$3.00$52.00$58.005.51%
$56.00Jul 17$0.83$2.24$3.07$52.93$59.075.64%
$53.00Jul 17$2.36$0.82$3.18$49.82$56.185.84%
$57.00Jul 17$0.54$2.94$3.48$53.52$60.486.39%
$52.00Jul 17$3.12$0.50$3.62$48.38$55.626.65%
$58.00Jul 17$0.35$3.80$4.15$53.85$62.157.62%
$51.00Jul 17$4.03$0.28$4.31$46.69$55.317.91%
$55.00Jul 24$2.34$2.67$5.01$49.99$60.019.20%
$54.00Jul 24$2.85$2.19$5.04$48.96$59.049.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.70% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Jul 17$0.22$0.16$0.38$49.62$59.38
$59.00$51.00Jul 17$0.22$0.28$0.50$50.50$59.50
$58.00$50.00Jul 17$0.35$0.16$0.51$49.49$58.51
$58.00$51.00Jul 17$0.35$0.28$0.63$50.37$58.63
$57.00$50.00Jul 17$0.54$0.16$0.70$49.30$57.70
$59.00$52.00Jul 17$0.22$0.50$0.72$51.28$59.72
$57.00$51.00Jul 17$0.54$0.28$0.82$50.18$57.82
$58.00$52.00Jul 17$0.35$0.50$0.85$51.15$58.85
$56.00$50.00Jul 17$0.83$0.16$0.99$49.01$56.99
$57.00$52.00Jul 17$0.54$0.50$1.04$50.96$58.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 17.18, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5155/57Aug 7$1.89$0.1117.18$49.11$56.89
52/5355/56Jul 24$0.90$0.109.00$52.10$55.90
47/4950/52Jul 31$1.80$0.209.00$47.20$51.80
53/5455/56Jul 24$0.89$0.118.09$53.11$55.89
53/5459/60Jul 31$0.88$0.127.33$53.12$59.88
51/5259/60Jul 31$0.87$0.136.69$51.13$59.87
51/5254/55Jul 24$0.84$0.165.25$51.16$54.84
52/5358/59Jul 31$0.84$0.165.25$52.16$58.84
49/5052/53Jul 31$0.83$0.174.88$49.17$52.83
49/5055/56Jul 31$0.83$0.174.88$49.17$55.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$58.00$59.00$60.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 17$0.06$0.9415.67
$61.00$62.00$63.00Jul 17$0.06$0.9415.67
$57.00$58.00$59.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.00$49.00Jul 31$0.17$1.8310.76
$50.00$51.00$52.00Jul 17$0.10$0.909.00
$51.00$52.00$53.00Jul 17$0.10$0.909.00
$50.00$51.00$52.00Jul 24$0.10$0.909.00
$51.00$52.00$53.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.27$3.73
$55.00$60.001:2Aug 14-$1.80$3.20
$55.00$60.001:2Aug 21-$1.95$3.05
$50.00$55.001:2Aug 21-$3.07$1.93
$63.00$65.001:2Jul 24-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.25$4.75
$65.00$60.001:2Jul 17-$0.63$4.37
$55.00$50.001:2Aug 21-$1.12$3.88
$49.00$45.001:2Aug 7-$0.15$3.85
$60.00$55.001:2Aug 21-$2.86$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.37%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$5.650.541.0%10.37%11.35%1631.6K
$55.00Aug 14$5.000.541.0%9.18%10.15%16
$55.00Aug 7$4.850.531.0%8.90%9.88%2258
$57.00Aug 28$4.850.504.6%8.90%13.55%1--
$55.00Jul 31$4.350.521.0%7.99%8.96%2657
$57.00Aug 7$4.000.474.6%7.34%11.99%4335
$56.00Jul 31$3.800.492.8%6.98%9.79%5104
$60.00Aug 21$3.750.4210.2%6.88%17.04%262.7K
$57.00Jul 31$3.550.464.6%6.52%11.16%393
$58.00Jul 31$3.200.436.5%5.87%12.36%2196

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,315
Total Puts 6,849
Put/Call Ratio 0.48
Net Difference 7,466

Prior's Put/Call Breakdown

Total Calls 18,556
Total Puts 6,538
Put/Call Ratio 0.35
Net Difference 12,018

Prior 7-Day Put/Call Summary

Total Calls 113,370
Total Puts 59,891
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All