RBLX - Options Database

RBLX

ROBLOX CORP A

$55.03 -0.58%

$55.06 (+0.05%)🌙

as of 07/13 06:56 PM

(7/10 18:59) ◀

Monday, July 13, 2026 (6:56pm)

▶ (7/14 19:21)

◀ 7/13 18:56 ▶

Option Volume

Detail

ℹ

Current (07/13) 25,094

Calls: 18,556 (74%)

Puts: 6,538 (26%)

Prior (07/10) 21,911

Calls: 13,526 (62%)

Puts: 8,385 (38%)

Current vs Prior +14.53%

Calls: +37.19% (Calls)

Puts: -22.03% (Puts)

Prior 7-Day Total 189,128

Calls: 124,485 (66%)

Puts: 64,643 (34%)

Prior 7-Day Average 27,018

Calls: 17,783 (66%)

Puts: 9,234 (34%)

Current vs Prior 7-Day Avg -7.12%

Calls: +4.34%

Puts: -29.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.79M

Calls: $3.12M (65%)

Puts: $1.67M (35%)

Prior (07/10) $4.46M

Calls: $2.76M (62%)

Puts: $1.69M (38%)

Current vs Prior +7.45%

Calls: +12.81%

Puts: -1.31%

Prior 7-Day Total $60.91M

Calls: $43.99M (72%)

Puts: $16.92M (28%)

Prior 7-Day Average $8.70M

Calls: $6.28M (72%)

Puts: $2.42M (28%)

Current vs Prior 7-Day Avg -44.96%

Calls: -50.39%

Puts: -30.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.35

Prior (07/10) 0.62

Current vs Prior -43.16%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -40.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 208,579

Calls: 139,416 (67%)

Puts: 69,163 (33%)

Prior (07/10) 188,974

Calls: 124,600 (66%)

Puts: 64,374 (34%)

Current vs Prior +10.37%

Prior 7-Day Total 1,691,699

Calls: 1,100,452 (65%)

Puts: 591,247 (35%)

Prior 7-Day Average 241,671

Calls: 157,207 (65%)

Puts: 84,463 (35%)

Current vs Prior 7-Day Avg -13.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.09% | 10.47%7.09% | 21.59%

Prior 7.90% | 10.86%7.90% | 21.77%

Current vs Prior -10.24% | -3.60%-10.24% | -0.84%

Prior 7-Day Avg 6.36% | 10.28%9.55% | 22.51%

Current vs 7-Day Avg +11.36% | +1.79%-25.79% | -4.07%

Prior 7-Day Eod 7.90% | 10.86%7.90% | 21.77%

Current vs 7-Day Eod -10.24% | -3.60%-10.24% | -0.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.62% | 7.30%

Calls: 6.90% | 6.00%

Puts: 12.35% | 8.60%

Prior 9.62% | 7.30%

Calls: 6.90% | 6.00%

Puts: 12.35% | 8.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.62% | 7.30%

Calls: 6.90% | 6.00%

Puts: 12.35% | 8.60%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.12M). Extreme bullish P/C ratio of 0.35 - heavy call buying (18,556 calls vs 6,538 puts). P/C ratio dropping 43% - sentiment shifting bullish. Call-heavy open interest (139,416 calls vs 69,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.1%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	6.00	6.25	$6.13	4.1%	151	0.56	1.5K
$50.00	Jul 17	5.20	5.45	$5.33	4.7%	27	0.90	5.7K
$60.00	Aug 21	4.05	4.25	$4.15	4.8%	210	0.43	2.7K
$45.00	Aug 21	11.90	12.50	$12.20	4.9%	42	0.81	2.1K
$57.00	Jul 31	3.95	4.15	$4.05	4.9%	50	0.49	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	8.70	8.95	$8.82	2.8%	96	0.57	248
$55.00	Aug 21	5.65	5.85	$5.75	3.5%	242	0.44	2.5K
$50.00	Aug 21	3.35	3.50	$3.43	4.4%	44	0.31	1.6K
$57.00	Jul 24	3.60	3.80	$3.70	5.4%	2	0.59	--
$60.00	Jul 31	7.50	7.95	$7.73	5.8%	6	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.37)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Jul 17	0.45	0.52	$0.49	14.3%	894	0.21	6.5K
$58.00	Jul 17	0.64	0.72	$0.68	11.8%	669	0.27	1.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Jul 17	0.33	0.40	$0.37	18.9%	67	0.15	161
$52.00	Jul 17	0.52	0.61	$0.56	16.1%	67	0.22	510
$53.00	Jul 17	0.76	0.85	$0.81	11.1%	157	0.29	289
$51.00	Jul 24	0.89	1.02	$0.96	13.5%	2	0.24	156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	9.90	10.45	$10.18	5.4%	56	0.99	1.8K
$46.00	Jul 17	8.85	10.10	$9.48	13.2%	2	0.97	--
$47.50	Jul 17	7.45	9.05	$8.25	19.4%	3	0.97	146
$45.00	Jul 24	10.05	11.70	$10.88	15.2%	7	0.95	243
$47.00	Jul 17	7.85	9.45	$8.65	18.5%	1	0.95	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 17	9.60	11.45	$10.52	17.6%	1	1.00	--
$63.00	Jul 17	6.95	8.30	$7.63	17.7%	60	0.93	31
$60.00	Jul 17	4.10	5.45	$4.78	28.2%	2	0.85	1.7K
$59.00	Jul 17	3.90	4.50	$4.20	14.3%	9	0.80	11
$58.00	Jul 17	3.45	3.70	$3.58	7.0%	19	0.73	305

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 21.1K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Jul 17	0.32	0.40	$0.36	22.2%	3.0K	0.16	6.9K
$55.00	Jul 17	1.62	1.85	$1.74	13.2%	2.5K	0.53	7.1K
$65.00	Jul 17	0.08	0.10	$0.09	22.2%	1.4K	0.04	10.3K
$56.00	Jul 17	1.19	1.34	$1.27	11.8%	1.4K	0.43	1.0K
$57.00	Jul 17	0.84	1.11	$0.98	27.6%	1.4K	0.35	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Jul 17	1.53	1.66	$1.60	8.1%	2.2K	0.47	6.9K
$55.00	Jul 24	2.47	2.64	$2.56	6.6%	492	0.47	136
$54.00	Jul 17	1.09	1.25	$1.17	13.7%	319	0.38	1.4K
$55.00	Aug 21	5.65	5.85	$5.75	3.5%	242	0.44	2.5K
$57.00	Jul 17	2.73	2.95	$2.84	7.7%	216	0.65	248

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 9.5%, max 27.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$47.00	Jul 17	Jul 24	94.8%	74.6%	27.0%	2	101
$45.00	Jul 17	Aug 21	92.8%	83.1%	11.7%	98	3.9K
$59.00	Jul 17	Jul 24	76.3%	70.8%	7.6%	957	6.5K
$65.00	Jul 17	Aug 21	90.8%	84.8%	7.1%	1.5K	13.0K
$48.50	Jul 17	Jul 24	77.9%	73.0%	6.7%	3	83

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.00	Jul 17	Aug 21	92.8%	83.1%	11.7%	43	3.6K
$57.00	Jul 17	Jul 24	75.9%	69.5%	9.3%	218	248
$47.00	Jul 17	Aug 7	94.8%	88.7%	6.8%	11	168
$46.00	Jul 17	Aug 14	94.0%	88.1%	6.7%	16	4

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 8.09, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$64.00	$65.00	Jul 24	$0.11	$0.89	$0.11	8.09	$64.11
$61.00	$62.00	Jul 24	$0.12	$0.88	$0.12	7.33	$61.12
$59.00	$60.00	Jul 17	$0.13	$0.87	$0.13	6.69	$59.13
$62.00	$63.00	Jul 24	$0.14	$0.86	$0.14	6.14	$62.14
$61.00	$63.00	Aug 14	$0.32	$1.68	$0.32	5.25	$61.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$46.00	$45.00	Jul 31	$0.12	$0.88	$0.12	7.33	$45.88
$51.00	$50.00	Jul 17	$0.14	$0.86	$0.14	6.14	$50.86
$47.00	$46.00	Jul 24	$0.15	$0.85	$0.15	5.67	$46.85
$45.50	$44.50	Jul 24	$0.16	$0.84	$0.16	5.25	$45.34
$52.00	$51.00	Jul 17	$0.19	$0.81	$0.19	4.26	$51.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 26.27, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$48.00	Jul 31	$2.50	$2.50	$0.50	5.00	$47.50
$46.00	$47.00	Jul 17	$0.83	$0.83	$0.17	4.88	$46.83
$50.00	$51.00	Jul 17	$0.83	$0.83	$0.17	4.88	$50.83
$55.00	$56.00	Jul 31	$0.83	$0.83	$0.17	4.88	$55.83
$52.00	$53.00	Jul 17	$0.79	$0.79	$0.21	3.76	$52.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$66.00	$63.00	Jul 17	$2.89	$2.89	$0.11	26.27	$63.11
$63.00	$60.00	Jul 17	$2.85	$2.85	$0.15	19.00	$60.15
$58.00	$57.00	Jul 17	$0.74	$0.74	$0.26	2.85	$57.26
$56.00	$55.00	Aug 7	$0.73	$0.73	$0.27	2.70	$55.27
$59.00	$57.00	Jul 24	$1.43	$1.43	$0.57	2.51	$57.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.81, cheapest $0.14)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$66.00	Jul 17	Jul 24	$0.23	93.2%	75.6%
$65.00	Jul 17	Jul 24	$0.25	90.8%	73.3%
$47.00	Jul 17	Jul 24	$0.33	94.8%	74.6%
$64.00	Jul 17	Jul 24	$0.36	83.9%	74.5%
$63.00	Jul 17	Jul 24	$0.37	87.4%	73.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Jul 17	Jul 24	$0.14	94.0%	71.2%
$47.00	Jul 17	Jul 24	$0.24	94.8%	74.6%
$48.00	Jul 17	Jul 24	$0.29	89.2%	71.3%
$49.00	Jul 17	Jul 24	$0.31	85.8%	67.6%
$48.50	Jul 17	Jul 24	$0.44	77.9%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 6.07% of stock, avg 15.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Jul 17	$1.74	$1.60	$3.34	$51.66	$58.34	6.07%
$56.00	Jul 17	$1.27	$2.16	$3.43	$52.57	$59.43	6.23%
$54.00	Jul 17	$2.28	$1.17	$3.45	$50.55	$57.45	6.27%
$57.00	Jul 17	$0.98	$2.84	$3.82	$53.18	$60.82	6.94%
$53.00	Jul 17	$3.04	$0.81	$3.85	$49.15	$56.85	7.00%
$58.00	Jul 17	$0.68	$3.58	$4.26	$53.74	$62.26	7.74%
$52.00	Jul 17	$3.83	$0.56	$4.39	$47.61	$56.39	7.98%
$59.00	Jul 17	$0.49	$4.20	$4.69	$54.31	$63.69	8.52%
$51.00	Jul 17	$4.50	$0.37	$4.87	$46.13	$55.87	8.85%
$60.00	Jul 17	$0.36	$4.78	$5.14	$54.86	$65.14	9.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.33% of stock, avg 9.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$51.00	Jul 17	$0.36	$0.37	$0.73	$50.27	$60.73
$59.00	$51.00	Jul 17	$0.49	$0.37	$0.86	$50.14	$59.86
$60.00	$52.00	Jul 17	$0.36	$0.56	$0.92	$51.08	$60.92
$58.00	$51.00	Jul 17	$0.68	$0.37	$1.05	$49.95	$59.05
$59.00	$52.00	Jul 17	$0.49	$0.56	$1.05	$50.95	$60.05
$60.00	$53.00	Jul 17	$0.36	$0.81	$1.17	$51.83	$61.17
$58.00	$52.00	Jul 17	$0.68	$0.56	$1.24	$50.76	$59.24
$59.00	$53.00	Jul 17	$0.49	$0.81	$1.30	$51.70	$60.30
$57.00	$51.00	Jul 17	$0.98	$0.37	$1.35	$49.65	$58.35
$58.00	$53.00	Jul 17	$0.68	$0.81	$1.49	$51.51	$59.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 8.09, avg credit $1.09)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
48/49	52/53	Jul 17	$0.89	$0.11	8.09	$48.11	$52.89
47/48	50/52	Jul 31	$1.74	$0.26	6.69	$46.26	$51.74
48/49	53/54	Jul 17	$0.86	$0.14	6.14	$48.14	$53.86
53/54	55/56	Jul 24	$0.86	$0.14	6.14	$53.14	$55.86
55/56	57/58	Jul 24	$0.84	$0.16	5.25	$55.16	$57.84
54/55	57/58	Aug 7	$0.84	$0.16	5.25	$54.16	$57.84
53/54	65/66	Aug 7	$0.83	$0.17	4.88	$53.17	$65.83
48/48	50/52	Jul 31	$1.65	$0.35	4.71	$46.85	$51.65
53/54	56/57	Jul 24	$0.82	$0.18	4.56	$53.18	$56.82
46/47	50/52	Jul 31	$1.64	$0.36	4.56	$45.36	$51.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$59.00	$60.00	$61.00	Jul 17	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Jul 24	$0.05	$0.95	19.00
$62.00	$63.00	$64.00	Jul 24	$0.05	$0.95	19.00
$58.00	$59.00	$60.00	Jul 17	$0.06	$0.94	15.67
$54.00	$55.00	$56.00	Jul 17	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$55.00	$60.00	$65.00	Aug 21	$0.19	$4.81	25.32
$50.00	$51.00	$52.00	Jul 17	$0.05	$0.95	19.00
$51.00	$52.00	$53.00	Jul 17	$0.06	$0.94	15.67
$56.00	$57.00	$58.00	Jul 17	$0.06	$0.94	15.67
$55.00	$56.00	$57.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.09, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$54.00	$60.00	1:2	Aug 14	-$1.41	$4.59
$60.00	$65.00	1:2	Aug 21	-$1.47	$3.53
$55.00	$60.00	1:2	Aug 21	-$2.17	$2.83
$50.00	$55.00	1:2	Aug 7	-$2.50	$2.50
$45.00	$51.00	1:2	Aug 14	-$3.86	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Aug 21	-$0.09	$4.91
$55.00	$50.00	1:2	Aug 21	-$1.11	$3.89
$60.00	$55.00	1:2	Aug 14	-$2.22	$2.78
$60.00	$55.00	1:2	Aug 21	-$2.68	$2.32
$59.00	$55.00	1:2	Jul 31	-$2.27	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.00%, avg 3.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.00	Aug 7	$4.40	0.50	3.6%	8.00%	11.58%	328	32
$60.00	Aug 21	$4.05	0.43	9.0%	7.36%	16.39%	210	2.7K
$57.00	Jul 31	$3.95	0.49	3.6%	7.18%	10.76%	50	66
$56.00	Jul 31	$3.85	0.52	1.8%	7.00%	8.76%	21	96
$58.00	Aug 7	$3.75	0.47	5.4%	6.81%	12.21%	5	--
$58.00	Jul 31	$3.60	0.46	5.4%	6.54%	11.94%	3	197
$60.00	Aug 14	$3.25	0.43	9.0%	5.91%	14.94%	17	16
$61.00	Aug 7	$3.10	0.39	10.8%	5.63%	16.48%	9	19
$61.00	Aug 14	$3.05	0.40	10.8%	5.54%	16.39%	2	1
$60.00	Aug 7	$2.91	0.41	9.0%	5.29%	14.32%	25	62

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,556

Total Puts 6,538

Put/Call Ratio 0.35

Net Difference 12,018

Prior's Put/Call Breakdown

Total Calls 13,526

Total Puts 8,385

Put/Call Ratio 0.62

Net Difference 5,141

Prior 7-Day Put/Call Summary

Total Calls 124,485

Total Puts 64,643

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card