Tour v309
RBLX
ROBLOX CORP A
$55.35 -1.91%
$55.40 (+0.09%)🌙
as of 07/10 06:59 PM
(7/9 18:57) ◀
|
Friday, July 10, 2026 (6:59pm)
January 2026
|
▶ (7/13 18:56)
◀ 7/10 18:59 ▶

Option Volume

Detail
ℹ
Current (07/10) 21,911
Calls: 13,526 (62%)
Puts: 8,385 (38%)
Prior (07/09) 19,934
Calls: 14,050 (70%)
Puts: 5,884 (30%)
Current vs Prior +9.92%
Calls: -3.73% (Calls)
Puts: +42.51% (Puts)
Prior 7-Day Total 198,091
Calls: 131,099 (66%)
Puts: 66,992 (34%)
Prior 7-Day Average 28,298
Calls: 18,728 (66%)
Puts: 9,570 (34%)
Current vs Prior 7-Day Avg -22.57%
Calls: -27.78%
Puts: -12.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.46M
Calls: $2.76M (62%)
Puts: $1.69M (38%)
Prior (07/09) $8.63M
Calls: $4.11M (48%)
Puts: $4.51M (52%)
Current vs Prior -48.32%
Calls: -32.77%
Puts: -62.48%
Prior 7-Day Total $66.22M
Calls: $48.09M (73%)
Puts: $18.13M (27%)
Prior 7-Day Average $9.46M
Calls: $6.87M (73%)
Puts: $2.59M (27%)
Current vs Prior 7-Day Avg -52.88%
Calls: -59.77%
Puts: -34.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.62
Prior (07/09) 0.42
Current vs Prior +48.03%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +7.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 188,974
Calls: 124,600 (66%)
Puts: 64,374 (34%)
Prior (07/09) 192,371
Calls: 123,874 (64%)
Puts: 68,497 (36%)
Current vs Prior -1.77%
Prior 7-Day Total 1,778,430
Calls: 1,171,268 (66%)
Puts: 607,162 (34%)
Prior 7-Day Average 254,061
Calls: 167,324 (66%)
Puts: 86,737 (34%)
Current vs Prior 7-Day Avg -25.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.24% | 7.90%7.90% | 21.77%
Prior 3.81% | 8.56%8.56% | 21.99%
Current vs Prior +107.22% | +26.86%-7.76% | -1.01%
Prior 7-Day Avg 6.05% | 10.16%9.96% | 22.69%
Current vs 7-Day Avg +30.60% | +6.84%-20.75% | -4.05%
Prior 7-Day Eod 3.81% | 8.56%-- | --
Current vs 7-Day Eod +107.22% | +26.86%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.76M). Bullish P/C ratio of 0.62. P/C ratio rising 48% - increased hedging/bearish positioning. Call-heavy open interest (124,600 calls vs 64,374 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.304.45$4.383.4%4690.442.6K
$45.00Aug 2112.0512.55$12.304.1%490.812.2K
$55.00Aug 216.206.50$6.354.7%1370.561.5K
$48.00Jul 107.157.50$7.334.8%50.99361
$50.00Aug 218.609.25$8.937.3%70.702.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.558.85$8.703.4%50.56248
$52.00Jul 313.203.35$3.284.6%60.3420
$55.00Aug 215.555.85$5.705.3%370.442.5K
$55.00Jul 242.462.64$2.557.1%130.46--
$54.00Jul 314.004.30$4.157.2%140.4141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 170.470.54$0.5113.7%3410.196.9K
$58.00Jul 170.871.01$0.9414.9%9580.31871
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.250.30$0.2817.9%2740.112.4K
$51.00Jul 170.390.45$0.4214.3%440.16131
$52.00Jul 170.590.64$0.628.1%660.22473
$53.00Jul 170.830.95$0.8913.5%1430.29242

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 106.107.00$6.5513.7%181.00187
$45.00Jul 109.5011.10$10.3015.5%20.9961
$48.00Jul 107.157.50$7.334.8%50.99361
$53.00Jul 102.082.85$2.4731.2%590.99293
$45.00Jul 178.6511.85$10.2531.2%100.981.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 100.481.00$0.7470.3%1131.00220
$57.00Jul 101.012.00$1.5165.6%331.00199
$59.00Jul 102.974.15$3.5633.1%41.0014
$60.00Jul 104.055.30$4.6826.7%101.00--
$58.00Jul 102.103.50$2.8050.0%330.92252

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 17.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 171.171.36$1.2715.0%1.7K0.39884
$55.00Jul 100.230.76$0.50106.0%9860.841.7K
$56.00Jul 171.551.71$1.639.8%9770.47704
$58.00Jul 170.871.01$0.9414.9%9580.31871
$57.00Jul 100.000.01$0.01100.0%6570.021.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.641.77$1.717.6%1.3K0.455.8K
$54.00Jul 171.211.37$1.2912.4%1.3K0.37726
$50.00Aug 213.253.50$3.387.4%9430.301.1K
$47.50Jul 170.050.13$0.0988.9%7730.041.2K
$54.00Jul 100.000.07$0.04175.0%3750.081.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 1025.3%, max 3367.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 10Jul 172302.5%66.4%3367.7%39252
$48.50Jul 10Jul 242238.0%70.8%3062.5%70399
$47.00Jul 10Aug 72267.3%91.1%2388.6%12157
$49.50Jul 10Jul 241498.5%61.5%2337.1%3--
$62.00Jul 10Aug 71895.8%92.8%1942.5%19307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 10Jul 242302.5%66.4%3365.1%79--
$46.50Jul 10Jul 241469.7%65.7%2137.8%2560
$50.00Jul 10Aug 21974.7%80.0%1118.0%9651.9K
$48.00Jul 10Aug 7858.6%85.2%907.4%262.9K
$52.00Jul 10Aug 14624.4%77.5%705.7%29788

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 15.67, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$64.00Jul 24$0.21$1.79$0.218.52$62.21
$55.00$56.00Jul 31$0.12$0.88$0.127.33$55.12
$60.00$61.00Jul 17$0.14$0.86$0.146.14$60.14
$61.00$62.00Jul 24$0.16$0.84$0.165.25$61.16
$62.00$63.00Jul 17$0.18$0.82$0.184.56$62.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$48.00Jul 10$0.12$1.88$0.1215.67$49.88
$49.00$48.00Jul 17$0.12$0.88$0.127.33$48.88
$47.50$46.50Jul 24$0.13$0.87$0.136.69$47.37
$51.00$50.00Jul 17$0.14$0.86$0.146.14$50.86
$50.00$49.00Aug 14$0.16$0.84$0.165.25$49.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 114 found (best R:R 7.33, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 24$0.88$0.88$0.127.33$50.88
$54.00$55.00Jul 10$0.86$0.86$0.146.14$54.86
$50.00$52.00Jul 17$1.70$1.70$0.305.67$51.70
$54.00$55.00Jul 31$0.85$0.85$0.155.67$54.85
$45.00$47.00Aug 7$1.60$1.60$0.404.00$46.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$59.00Jul 24$3.13$3.13$0.873.60$59.87
$47.50$46.50Jul 10$0.77$0.77$0.233.35$46.73
$57.00$56.00Jul 10$0.77$0.77$0.233.35$56.23
$59.00$58.00Jul 10$0.76$0.76$0.243.17$58.24
$56.00$55.00Jul 10$0.70$0.70$0.302.33$55.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.82, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.11978.8%66.2%
$64.00Jul 10Jul 17$0.18732.9%71.6%
$52.00Jul 10Jul 17$0.29624.4%62.1%
$50.00Jul 10Jul 17$0.30974.7%63.5%
$61.00Jul 10Jul 17$0.36511.7%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.07858.6%62.0%
$50.00Jul 10Jul 17$0.14974.7%63.5%
$45.00Jul 17Jul 24$0.2271.2%74.1%
$60.00Jul 10Jul 17$0.27433.0%64.2%
$49.00Jul 17Jul 24$0.3667.3%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.98% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 10$0.50$0.04$0.54$54.46$55.540.98%
$56.00Jul 10$0.01$0.74$0.75$55.25$56.751.36%
$54.00Jul 10$1.36$0.04$1.40$52.60$55.402.53%
$57.00Jul 10$0.01$1.51$1.52$55.48$58.522.75%
$53.00Jul 10$2.47$0.01$2.48$50.52$55.484.48%
$58.00Jul 10$0.10$2.80$2.90$55.10$60.905.24%
$59.00Jul 10$0.01$3.56$3.57$55.43$62.576.45%
$55.00Jul 17$2.12$1.71$3.83$51.17$58.836.92%
$52.00Jul 10$3.76$0.10$3.86$48.14$55.866.97%
$56.00Jul 17$1.63$2.25$3.88$52.12$59.887.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.25% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$55.00Jul 10$0.10$0.04$0.14$54.86$58.14
$58.00$54.00Jul 10$0.10$0.04$0.14$53.86$58.14
$58.00$52.00Jul 10$0.10$0.10$0.20$51.80$58.20
$65.00$55.00Jul 10$0.18$0.04$0.22$54.78$65.22
$65.00$54.00Jul 10$0.18$0.04$0.22$53.78$65.22
$58.00$50.00Jul 10$0.10$0.14$0.24$49.76$58.24
$65.00$52.00Jul 10$0.18$0.10$0.28$51.72$65.28
$65.00$50.00Jul 10$0.18$0.14$0.32$49.68$65.32
$60.00$51.00Jul 17$0.51$0.42$0.93$50.07$60.93
$58.00$47.50Jul 10$0.10$0.91$1.01$46.49$59.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 10.11, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4950/52Jul 17$1.82$0.1810.11$47.18$51.82
47/4850/52Jul 31$1.79$0.218.52$46.21$51.79
50/5154/55Jul 24$0.89$0.118.09$50.11$54.89
51/5254/55Jul 24$0.89$0.118.09$51.11$54.89
51/5253/54Jul 17$0.87$0.136.69$51.13$53.87
46/4750/52Jul 31$1.73$0.276.41$45.27$51.73
48/4950/52Jul 31$1.73$0.276.41$47.27$51.73
51/5254/55Jul 17$0.86$0.146.14$51.14$54.86
54/5557/58Jul 24$0.86$0.146.14$54.14$57.86
48/4964/65Aug 7$0.85$0.155.67$48.15$64.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.07$0.9313.29
$57.00$58.00$59.00Jul 24$0.07$0.9313.29
$64.00$65.00$66.00Jul 17$0.08$0.9211.50
$56.00$57.00$58.00Jul 10$0.09$0.9110.11
$58.00$59.00$60.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 10$0.07$0.9313.29
$49.00$50.00$51.00Jul 17$0.07$0.9313.29
$51.00$52.00$53.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.16, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$54.001:2Aug 7-$2.18$4.82
$60.00$65.001:2Aug 14-$1.09$3.91
$60.00$65.001:2Aug 21-$1.56$3.44
$55.00$60.001:2Aug 7-$1.76$3.24
$55.00$60.001:2Aug 21-$2.41$2.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.16$4.84
$55.00$50.001:2Aug 21-$1.06$3.94
$61.00$56.001:2Jul 31-$1.42$3.58
$49.00$45.001:2Aug 14-$0.48$3.52
$60.00$55.001:2Aug 21-$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.49%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Jul 31$4.700.541.2%8.49%9.67%1196
$60.00Aug 21$4.300.448.4%7.77%16.17%4692.6K
$58.00Aug 14$4.100.484.8%7.41%12.20%3--
$57.00Jul 31$4.000.503.0%7.23%10.21%1357
$58.00Jul 31$3.650.474.8%6.59%11.38%4194
$60.00Aug 7$3.450.428.4%6.23%14.63%362
$60.00Aug 14$3.400.438.4%6.14%14.54%4--
$61.00Aug 7$3.200.4010.2%5.78%15.99%317
$60.00Jul 31$3.000.418.4%5.42%13.82%551.3K
$62.00Aug 7$2.910.3812.0%5.26%17.27%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,526
Total Puts 8,385
Put/Call Ratio 0.62
Net Difference 5,141

Prior's Put/Call Breakdown

Total Calls 14,050
Total Puts 5,884
Put/Call Ratio 0.42
Net Difference 8,166

Prior 7-Day Put/Call Summary

Total Calls 131,099
Total Puts 66,992
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All