Tour v308
RBLX
ROBLOX CORP A
$56.43 +2.38%
$56.22 (-0.37%)🌙
as of 07/09 06:57 PM
(7/8 18:58) ◀
|
Thursday, July 9, 2026 (6:57pm)
January 2026
|
▶ (7/10 18:59)
◀ 7/9 18:57 ▶

Option Volume

Detail
ℹ
Current (07/09) 19,934
Calls: 14,050 (70%)
Puts: 5,884 (30%)
Prior (07/08) 32,261
Calls: 25,658 (80%)
Puts: 6,603 (20%)
Current vs Prior -38.21%
Calls: -45.24% (Calls)
Puts: -10.89% (Puts)
Prior 7-Day Total 266,967
Calls: 173,753 (65%)
Puts: 93,214 (35%)
Prior 7-Day Average 38,138
Calls: 24,821 (65%)
Puts: 13,316 (35%)
Current vs Prior 7-Day Avg -47.73%
Calls: -43.40%
Puts: -55.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $8.63M
Calls: $4.11M (48%)
Puts: $4.51M (52%)
Prior (07/08) $5.17M
Calls: $4.07M (79%)
Puts: $1.10M (21%)
Current vs Prior +66.69%
Calls: +0.93%
Puts: +309.94%
Prior 7-Day Total $76.51M
Calls: $58.19M (76%)
Puts: $18.33M (24%)
Prior 7-Day Average $10.93M
Calls: $8.31M (76%)
Puts: $2.62M (24%)
Current vs Prior 7-Day Avg -21.09%
Calls: -50.54%
Puts: +72.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.42
Prior (07/08) 0.26
Current vs Prior +62.73%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -30.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 192,371
Calls: 123,874 (64%)
Puts: 68,497 (36%)
Prior (07/08) 251,657
Calls: 158,871 (63%)
Puts: 92,786 (37%)
Current vs Prior -23.56%
Prior 7-Day Total 1,903,934
Calls: 1,259,117 (66%)
Puts: 644,817 (34%)
Prior 7-Day Average 271,990
Calls: 179,873 (66%)
Puts: 92,116 (34%)
Current vs Prior 7-Day Avg -29.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.81% | 8.56%8.56% | 21.99%
Prior 5.61% | 9.54%9.54% | 22.64%
Current vs Prior -32.04% | -10.31%-10.31% | -2.87%
Prior 7-Day Avg 6.52% | 10.53%10.43% | 22.92%
Current vs 7-Day Avg -41.60% | -18.72%-17.94% | -4.05%
Prior 7-Day Eod 5.61% | 9.54%-- | --
Current vs 7-Day Eod -32.04% | -10.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (14,050 calls vs 5,884 puts). P/C ratio rising 63% - increased hedging/bearish positioning. Call-heavy open interest (123,874 calls vs 68,497 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.907.15$7.033.6%870.591.5K
$55.00Jul 172.872.98$2.933.8%2270.627.1K
$60.00Aug 214.805.00$4.904.1%620.472.5K
$60.00Jul 313.603.80$3.705.4%1040.441.2K
$65.00Aug 213.253.45$3.356.0%630.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.158.35$8.252.4%760.53215
$55.00Aug 215.305.45$5.382.8%880.412.5K
$57.00Jul 172.382.46$2.423.3%40.52203
$59.00Jul 244.404.65$4.535.5%1270.60378
$48.00Jul 311.751.85$1.805.6%100.2195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.55, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.200.24$0.2218.2%1600.0910.2K
$63.00Jul 170.350.40$0.3813.2%90.14--
$62.00Jul 170.490.55$0.5211.5%380.18106
$57.00Jul 100.510.55$0.537.5%3.7K0.39469
$61.00Jul 170.640.70$0.679.0%870.2277
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 170.370.44$0.4117.1%610.1480
$53.00Jul 170.750.90$0.8318.1%980.24229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 109.4011.90$10.6523.5%300.993
$46.50Jul 108.8510.80$9.8219.9%30.989
$48.00Jul 107.709.05$8.3816.1%2730.98168
$50.00Jul 105.607.00$6.3022.2%100.97372
$46.00Jul 109.1011.15$10.1320.2%20.9756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 105.207.30$6.2533.6%11.00--
$60.00Jul 103.554.35$3.9520.3%70.9350
$63.00Jul 105.658.70$7.1842.5%10.93--
$65.00Jul 177.6510.00$8.8226.6%10.90413
$59.00Jul 102.474.10$3.2949.5%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 16.0K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 100.510.55$0.537.5%3.7K0.39469
$59.00Jul 100.100.15$0.1338.5%1.2K0.121.3K
$56.00Jul 100.951.07$1.0111.9%1.0K0.60540
$60.00Jul 170.840.90$0.876.9%6840.286.8K
$57.00Jul 171.831.96$1.906.8%5140.48555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.050.33$0.19147.4%1.7K0.0781
$54.00Jul 100.050.36$0.21147.6%4880.15628
$56.00Jul 171.872.00$1.946.7%4310.4595
$57.00Jul 100.921.35$1.1437.7%1820.6173
$59.00Jul 244.404.65$4.535.5%1270.60378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 65.0%, max 228.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 10Jul 17260.2%79.2%228.6%7289
$46.00Jul 10Jul 31225.3%97.0%132.3%356
$66.00Jul 10Aug 7192.2%89.5%114.8%2--
$49.00Jul 10Aug 7184.9%93.6%97.4%4187
$65.00Jul 10Aug 21157.1%82.3%90.9%1133.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 10Jul 17201.7%69.7%189.4%32147
$48.50Jul 10Jul 17201.5%76.6%163.1%11--
$47.00Jul 10Jul 31260.2%102.3%154.4%14336
$51.00Jul 10Jul 24134.4%68.0%97.6%24404
$49.00Jul 10Jul 31184.9%96.4%91.8%31109

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 10$0.12$0.88$0.127.33$58.12
$60.00$61.00Jul 31$0.12$0.88$0.127.33$60.12
$62.00$63.00Jul 17$0.14$0.86$0.146.14$62.14
$63.00$64.00Jul 17$0.14$0.86$0.146.14$63.14
$61.00$62.00Jul 17$0.15$0.85$0.155.67$61.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Jul 10$0.11$0.89$0.118.09$53.89
$50.00$49.00Jul 17$0.11$0.89$0.118.09$49.89
$51.00$50.00Jul 17$0.11$0.89$0.118.09$50.89
$56.00$55.00Jul 10$0.16$0.84$0.165.25$55.84
$50.00$49.00Jul 24$0.16$0.84$0.165.25$49.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 7.57, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Jul 24$2.65$2.65$0.357.57$52.65
$47.00$50.00Jul 17$2.57$2.57$0.435.98$49.57
$64.00$65.00Jul 31$0.84$0.84$0.165.25$64.84
$57.00$58.00Aug 7$0.82$0.82$0.184.56$57.82
$46.00$50.00Jul 31$3.23$3.23$0.774.19$49.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.14$4.14$0.864.81$60.86
$58.00$57.00Jul 17$0.82$0.82$0.184.56$57.18
$54.00$53.00Aug 7$0.80$0.80$0.204.00$53.20
$60.00$59.00Jul 17$0.78$0.78$0.223.55$59.22
$58.00$57.00Jul 10$0.77$0.77$0.233.35$57.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.87, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 10Jul 17$0.15157.1%68.3%
$64.00Jul 10Jul 17$0.19134.7%64.1%
$47.00Jul 10Jul 17$0.22260.2%79.2%
$51.00Jul 10Jul 17$0.23134.4%66.2%
$63.00Jul 10Jul 17$0.27139.8%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 10Jul 17$0.09201.5%76.6%
$48.00Jul 10Jul 17$0.12167.8%73.3%
$50.00Jul 10Jul 17$0.25131.2%68.5%
$51.00Jul 10Jul 17$0.30134.4%66.2%
$52.00Jul 10Jul 17$0.48116.4%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.78% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 10$1.01$0.56$1.57$54.43$57.572.78%
$57.00Jul 10$0.53$1.14$1.67$55.33$58.672.96%
$55.00Jul 10$1.61$0.40$2.01$52.99$57.013.56%
$58.00Jul 10$0.25$1.91$2.16$55.84$60.163.83%
$54.00Jul 10$2.60$0.21$2.81$51.19$56.814.98%
$59.00Jul 10$0.13$3.29$3.42$55.58$62.426.06%
$53.00Jul 10$3.71$0.10$3.81$49.19$56.816.75%
$60.00Jul 10$0.07$3.95$4.02$55.98$64.027.12%
$57.00Jul 17$1.90$2.42$4.32$52.68$61.327.66%
$56.00Jul 17$2.41$1.94$4.35$51.65$60.357.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.30% of stock, avg 8.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$53.00Jul 10$0.07$0.10$0.17$52.83$60.17
$60.00$52.00Jul 10$0.07$0.12$0.19$51.81$60.19
$59.00$53.00Jul 10$0.13$0.10$0.23$52.77$59.23
$59.00$52.00Jul 10$0.13$0.12$0.25$51.75$59.25
$60.00$54.00Jul 10$0.07$0.21$0.28$53.72$60.28
$61.00$53.00Jul 10$0.24$0.10$0.34$52.66$61.34
$59.00$54.00Jul 10$0.13$0.21$0.34$53.66$59.34
$58.00$53.00Jul 10$0.25$0.10$0.35$52.65$58.35
$61.00$52.00Jul 10$0.24$0.12$0.36$51.64$61.36
$58.00$52.00Jul 10$0.25$0.12$0.37$51.63$58.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 10.76, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5556/58Aug 14$1.83$0.1710.76$53.17$57.83
52/5361/62Jul 31$0.90$0.109.00$52.10$61.90
53/5458/60Aug 7$1.80$0.209.00$52.20$59.80
50/5264/65Aug 14$1.77$0.237.70$50.23$65.77
54/5556/57Jul 24$0.88$0.127.33$54.12$56.88
48/5051/54Aug 7$2.63$0.377.11$47.37$53.63
54/5556/57Jul 17$0.87$0.136.69$54.13$56.87
48/4850/51Jul 10$0.86$0.146.14$47.64$50.86
55/5657/58Jul 17$0.86$0.146.14$55.14$57.86
49/5255/58Jul 31$2.58$0.426.14$49.42$57.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.05$0.9519.00
$58.00$59.00$60.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$63.00$64.00$65.00Jul 10$0.08$0.9211.50
$57.00$58.00$59.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.06$0.9415.67
$52.00$53.00$54.00Jul 17$0.07$0.9313.29
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$53.00$54.00$55.00Jul 10$0.08$0.9211.50
$50.00$51.00$52.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.54, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$1.80$3.20
$61.00$65.001:2Aug 7-$1.66$2.34
$55.00$60.001:2Aug 21-$2.77$2.23
$62.00$64.001:2Jul 24-$0.47$1.53
$60.00$64.001:2Aug 14-$3.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Jul 17-$0.54$4.46
$55.00$50.001:2Aug 21-$0.98$4.02
$60.00$55.001:2Aug 21-$2.51$2.49
$52.00$49.001:2Jul 31-$1.00$2.00
$54.00$52.001:2Jul 24-$0.59$1.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.21%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 7$5.200.541.0%9.21%10.23%1--
$58.00Aug 7$4.800.512.8%8.51%11.29%1--
$60.00Aug 21$4.800.476.3%8.51%14.83%622.5K
$58.00Aug 14$4.600.502.8%8.15%10.93%2--
$58.00Jul 31$4.350.502.8%7.71%10.49%1--
$60.00Aug 7$4.000.456.3%7.09%13.41%660
$61.00Aug 7$3.650.438.1%6.47%14.57%4--
$60.00Jul 31$3.600.446.3%6.38%12.71%1041.2K
$60.00Aug 14$3.400.446.3%6.03%12.35%16--
$61.00Jul 31$3.250.428.1%5.76%13.86%88128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,050
Total Puts 5,884
Put/Call Ratio 0.42
Net Difference 8,166

Prior's Put/Call Breakdown

Total Calls 25,658
Total Puts 6,603
Put/Call Ratio 0.26
Net Difference 19,055

Prior 7-Day Put/Call Summary

Total Calls 173,753
Total Puts 93,214
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All