Tour v303
RBLX
ROBLOX CORP A
$55.12 -2.80%
$55.03 (-0.16%)🌙
as of 07/08 06:58 PM
(7/7 18:57) ◀
|
Wednesday, July 8, 2026 (6:58pm)
January 2026
|
▶ (7/9 18:57)
◀ 7/8 18:58 ▶

Option Volume

Detail
ℹ
Current (07/08) 32,261
Calls: 25,658 (80%)
Puts: 6,603 (20%)
Prior (07/07) 13,349
Calls: 7,298 (55%)
Puts: 6,051 (45%)
Current vs Prior +141.67%
Calls: +251.58% (Calls)
Puts: +9.12% (Puts)
Prior 7-Day Total 258,397
Calls: 166,248 (64%)
Puts: 92,149 (36%)
Prior 7-Day Average 36,913
Calls: 23,749 (64%)
Puts: 13,164 (36%)
Current vs Prior 7-Day Avg -12.60%
Calls: +8.03%
Puts: -49.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $5.17M
Calls: $4.07M (79%)
Puts: $1.10M (21%)
Prior (07/07) $3.61M
Calls: $2.31M (64%)
Puts: $1.30M (36%)
Current vs Prior +43.39%
Calls: +76.39%
Puts: -15.25%
Prior 7-Day Total $76.05M
Calls: $57.66M (76%)
Puts: $18.39M (24%)
Prior 7-Day Average $10.86M
Calls: $8.24M (76%)
Puts: $2.63M (24%)
Current vs Prior 7-Day Avg -52.37%
Calls: -50.55%
Puts: -58.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.26
Prior (07/07) 0.83
Current vs Prior -68.96%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -57.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 251,657
Calls: 158,871 (63%)
Puts: 92,786 (37%)
Prior (07/07) 222,343
Calls: 143,416 (65%)
Puts: 78,927 (35%)
Current vs Prior +13.18%
Prior 7-Day Total 1,885,588
Calls: 1,252,390 (66%)
Puts: 633,198 (34%)
Prior 7-Day Average 269,369
Calls: 178,912 (66%)
Puts: 90,456 (34%)
Current vs Prior 7-Day Avg -6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.61% | 9.54%9.54% | 22.64%
Prior 6.67% | 10.54%10.54% | 22.84%
Current vs Prior -15.90% | -9.50%-9.50% | -0.85%
Prior 7-Day Avg 6.80% | 10.69%10.87% | 23.06%
Current vs 7-Day Avg -17.61% | -10.74%-12.25% | -1.82%
Prior 7-Day Eod 6.67% | 10.54%-- | --
Current vs 7-Day Eod -15.90% | -9.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.37% | 9.04%
Calls: 8.92% | 8.26%
Puts: 13.84% | 9.83%
Current vs 7-Day Avg -15.42% | -19.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($4.07M) vs puts ($1.10M). Unusually high activity with volume up 142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (25,658 calls vs 6,603 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 216.256.55$6.404.7%790.561.5K
$58.00Jul 171.221.28$1.254.8%6690.34277
$45.00Aug 2111.8512.50$12.185.3%1060.802.2K
$60.00Aug 214.304.55$4.435.6%1820.442.5K
$59.00Jul 170.951.01$0.986.1%4.7K0.286.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.959.25$9.103.3%260.56217
$55.00Aug 215.956.20$6.084.1%480.442.5K
$55.00Jul 172.182.29$2.244.9%440.475.8K
$54.00Jul 171.721.81$1.775.1%980.40726
$53.00Jul 171.331.41$1.375.8%1360.34228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.110.13$0.1216.7%6470.081.6K
$59.00Jul 100.180.21$0.2015.0%900.131.3K
$58.00Jul 100.300.35$0.3215.6%2280.19416
$57.00Jul 100.500.54$0.527.7%3010.28437
$61.00Jul 170.590.64$0.628.1%140.1966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 100.210.24$0.2213.6%300.14756
$49.00Jul 170.370.45$0.4119.5%60.1377
$50.00Jul 170.530.59$0.5610.7%2930.172.5K
$54.00Jul 100.660.75$0.7112.7%2500.34615
$51.00Jul 170.740.80$0.777.8%230.2278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 108.3510.20$9.2720.0%10.99--
$48.00Jul 105.907.95$6.9329.6%50.97--
$50.00Jul 104.605.60$5.1019.6%240.96376
$49.00Jul 104.707.00$5.8539.3%20.95188
$45.00Jul 179.5010.65$10.0711.4%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 105.357.05$6.2027.4%10.93--
$59.00Jul 103.705.10$4.4031.8%30.8815
$58.00Jul 102.913.60$3.2621.2%250.81272
$63.00Jul 247.5510.00$8.7827.9%10.80--
$62.00Jul 246.709.20$7.9531.4%40.781

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 28.3K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.210.27$0.2425.0%9.9K0.0912.4K
$59.00Jul 170.951.01$0.986.1%4.7K0.286.9K
$60.00Jul 170.720.80$0.7610.5%2.6K0.235.5K
$58.00Jul 171.221.28$1.254.8%6690.34277
$60.00Jul 100.110.13$0.1216.7%6470.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 101.081.19$1.149.6%8720.47962
$45.00Jul 170.060.27$0.17123.5%7950.053.1K
$50.00Jul 100.010.10$0.06150.0%7210.04986
$53.00Jul 100.360.44$0.4020.0%3180.221.1K
$50.00Jul 170.530.59$0.5610.7%2930.172.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 23.4%, max 86.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Aug 7179.9%96.4%86.7%3--
$65.00Jul 10Aug 21125.1%83.5%49.8%983.6K
$64.00Jul 10Jul 31125.4%92.8%35.2%23--
$51.00Jul 10Jul 1779.9%68.4%16.9%323415
$48.00Jul 10Aug 14102.2%89.1%14.7%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 10Jul 17132.1%71.7%84.2%211.2K
$47.00Jul 10Jul 2497.9%77.1%27.0%1248
$59.00Jul 10Jul 2479.4%69.6%14.1%108443
$58.00Jul 10Jul 1777.8%68.6%13.3%44556
$49.00Jul 10Aug 1498.4%86.9%13.2%1499

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$59.00Jul 10$0.12$0.88$0.127.33$58.12
$63.00$64.00Jul 17$0.12$0.88$0.127.33$63.12
$60.00$61.00Jul 17$0.14$0.86$0.146.14$60.14
$61.00$65.00Aug 14$0.62$3.38$0.625.45$61.62
$61.00$62.00Jul 17$0.16$0.84$0.165.25$61.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 17$0.10$0.90$0.109.00$46.90
$49.00$48.00Jul 17$0.11$0.89$0.118.09$48.89
$52.00$51.00Jul 31$0.12$0.88$0.127.33$51.88
$50.00$49.00Jul 17$0.15$0.85$0.155.67$49.85
$49.00$48.00Jul 24$0.16$0.84$0.165.25$48.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.90$0.90$0.109.00$60.90
$46.00$48.00Jul 10$1.77$1.77$0.237.70$47.77
$50.00$52.00Jul 24$1.75$1.75$0.257.00$51.75
$45.00$46.00Aug 7$0.85$0.85$0.155.67$45.85
$45.00$48.00Jul 17$2.47$2.47$0.534.66$47.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$59.00Jul 10$1.80$1.80$0.209.00$59.20
$58.00$57.00Jul 17$0.88$0.88$0.127.33$57.12
$63.00$62.00Jul 24$0.83$0.83$0.174.88$62.17
$65.00$60.00Aug 21$3.90$3.90$1.103.55$61.10
$57.00$56.00Jul 10$0.76$0.76$0.243.17$56.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.79, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 10Jul 17$0.16125.4%71.8%
$65.00Jul 10Jul 17$0.16125.1%74.0%
$63.00Jul 10Jul 17$0.3692.5%72.7%
$62.00Jul 10Jul 17$0.4188.5%69.7%
$50.00Jul 10Jul 17$0.4579.6%68.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.12132.1%71.7%
$45.00Jul 17Jul 24$0.2083.3%75.1%
$60.00Jul 17Jul 24$0.2268.8%69.8%
$47.00Jul 10Jul 17$0.2597.9%77.1%
$48.00Jul 10Jul 17$0.25102.2%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.43% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 10$1.30$1.14$2.44$52.56$57.444.43%
$56.00Jul 10$0.83$1.79$2.62$53.38$58.624.75%
$54.00Jul 10$1.93$0.71$2.64$51.36$56.644.79%
$53.00Jul 10$2.54$0.40$2.94$50.06$55.945.33%
$57.00Jul 10$0.52$2.55$3.07$53.93$60.075.57%
$52.00Jul 10$3.22$0.22$3.44$48.56$55.446.24%
$58.00Jul 10$0.32$3.26$3.58$54.42$61.586.49%
$51.00Jul 10$4.13$0.13$4.26$46.74$55.267.73%
$59.00Jul 10$0.20$4.40$4.60$54.40$63.608.35%
$55.00Jul 17$2.42$2.24$4.66$50.34$59.668.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.62% of stock, avg 9.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$52.00Jul 10$0.12$0.22$0.34$51.66$60.34
$60.00$48.50Jul 10$0.12$0.24$0.36$48.14$60.36
$59.00$52.00Jul 10$0.20$0.22$0.42$51.58$59.42
$59.00$48.50Jul 10$0.20$0.24$0.44$48.06$59.44
$60.00$53.00Jul 10$0.12$0.40$0.52$52.48$60.52
$58.00$52.00Jul 10$0.32$0.22$0.54$51.46$58.54
$58.00$48.50Jul 10$0.32$0.24$0.56$47.94$58.56
$59.00$53.00Jul 10$0.20$0.40$0.60$52.40$59.60
$58.00$53.00Jul 10$0.32$0.40$0.72$52.28$58.72
$57.00$52.00Jul 10$0.52$0.22$0.74$51.26$57.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 10.11, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5260/61Aug 7$1.82$0.1810.11$50.18$61.82
57/5960/62Jul 24$1.78$0.228.09$57.22$61.78
45/4658/59Jul 31$0.89$0.118.09$45.11$58.89
52/5556/58Jul 31$2.65$0.357.57$52.35$58.65
50/5152/53Jul 17$0.88$0.127.33$50.12$52.88
50/5153/54Jul 17$0.88$0.127.33$50.12$53.88
49/5052/53Jul 24$0.88$0.127.33$49.12$52.88
54/5558/59Jul 24$0.88$0.127.33$54.12$58.88
50/5161/62Jul 31$0.88$0.127.33$50.12$61.88
48/4852/53Jul 10$0.87$0.136.69$47.63$52.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 17.18, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.00$64.00Jul 24$0.11$1.8917.18
$50.00$51.00$52.00Jul 10$0.06$0.9415.67
$59.00$60.00$61.00Jul 10$0.06$0.9415.67
$52.00$53.00$54.00Jul 10$0.07$0.9313.29
$57.00$58.00$59.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$49.00$50.00$51.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$51.00$52.00$53.00Jul 17$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.30, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$61.001:2Aug 14-$1.47$4.53
$60.00$65.001:2Aug 21-$1.65$3.35
$55.00$60.001:2Aug 21-$2.46$2.54
$50.00$55.001:2Aug 7-$3.15$1.85
$62.00$64.001:2Jul 24-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.30$4.70
$55.00$50.001:2Aug 21-$1.32$3.68
$50.00$46.001:2Jul 31-$0.97$3.03
$47.00$45.001:2Jul 24-$0.03$1.97
$60.00$55.001:2Aug 21-$3.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 7.89%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Jul 31$4.350.521.6%7.89%9.49%5--
$60.00Aug 21$4.300.448.8%7.80%16.65%1822.5K
$58.00Aug 7$4.200.475.2%7.62%12.84%3354
$59.00Aug 7$3.900.447.0%7.08%14.11%1--
$58.00Jul 31$3.650.455.2%6.62%11.85%168--
$60.00Aug 7$3.550.438.8%6.44%15.29%261
$59.00Jul 31$3.300.427.0%5.99%13.03%1--
$61.00Aug 14$3.250.4110.7%5.90%16.56%1--
$61.00Aug 7$3.200.3910.7%5.81%16.47%138
$62.00Aug 7$2.990.3712.5%5.42%17.91%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,658
Total Puts 6,603
Put/Call Ratio 0.26
Net Difference 19,055

Prior's Put/Call Breakdown

Total Calls 7,298
Total Puts 6,051
Put/Call Ratio 0.83
Net Difference 1,247

Prior 7-Day Put/Call Summary

Total Calls 166,248
Total Puts 92,149
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All