Tour v297
RBLX
ROBLOX CORP A
$56.71 -0.56%
$56.48 (-0.41%)🌙
as of 07/07 06:57 PM
(7/6 18:54) ◀
|
Tuesday, July 7, 2026 (6:57pm)
January 2026
|
▶ (7/8 18:58)
◀ 7/7 18:57 ▶

Option Volume

Detail
ℹ
Current (07/07) 13,349
Calls: 7,298 (55%)
Puts: 6,051 (45%)
Prior (07/06) 27,751
Calls: 13,593 (49%)
Puts: 14,158 (51%)
Current vs Prior -51.90%
Calls: -46.31% (Calls)
Puts: -57.26% (Puts)
Prior 7-Day Total 267,499
Calls: 173,993 (65%)
Puts: 93,506 (35%)
Prior 7-Day Average 38,214
Calls: 24,856 (65%)
Puts: 13,358 (35%)
Current vs Prior 7-Day Avg -65.07%
Calls: -70.64%
Puts: -54.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $3.61M
Calls: $2.31M (64%)
Puts: $1.30M (36%)
Prior (07/06) $10.01M
Calls: $7.47M (75%)
Puts: $2.54M (25%)
Current vs Prior -63.96%
Calls: -69.09%
Puts: -48.86%
Prior 7-Day Total $75.65M
Calls: $56.87M (75%)
Puts: $18.78M (25%)
Prior 7-Day Average $10.81M
Calls: $8.12M (75%)
Puts: $2.68M (25%)
Current vs Prior 7-Day Avg -66.61%
Calls: -71.58%
Puts: -51.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.83
Prior (07/06) 1.04
Current vs Prior -20.40%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +48.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 222,343
Calls: 143,416 (65%)
Puts: 78,927 (35%)
Prior (07/06) 248,577
Calls: 165,920 (67%)
Puts: 82,657 (33%)
Current vs Prior -10.55%
Prior 7-Day Total 1,877,254
Calls: 1,252,441 (67%)
Puts: 624,813 (33%)
Prior 7-Day Average 268,179
Calls: 178,920 (67%)
Puts: 89,259 (33%)
Current vs Prior 7-Day Avg -17.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.67% | 10.54%10.54% | 22.84%
Prior 7.56% | 11.20%11.20% | 23.29%
Current vs Prior -11.80% | -5.89%-5.89% | -1.93%
Prior 7-Day Avg 6.42% | 10.38%11.20% | 23.29%
Current vs 7-Day Avg +3.80% | +1.60%-5.89% | -1.93%
Prior 7-Day Eod 7.56% | 11.20%-- | --
Current vs 7-Day Eod -11.80% | -5.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.38% | 10.53%
Calls: 12.48% | 10.21%
Puts: 20.29% | 10.84%
Current vs 7-Day Avg -41.26% | -30.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.31M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.357.55$7.452.7%370.601.5K
$60.00Aug 215.205.40$5.303.8%670.482.5K
$65.00Aug 213.653.80$3.724.0%430.382.8K
$57.00Jul 101.381.45$1.424.9%780.48395
$55.00Jul 173.553.80$3.686.8%3050.627.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 218.208.50$8.353.6%130.52209
$55.00Aug 215.405.60$5.503.6%1800.402.3K
$59.00Jul 244.654.90$4.785.2%10.57428
$57.00Jul 172.772.92$2.855.3%740.49119
$50.00Aug 213.203.40$3.306.1%700.28919

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.34)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 100.310.37$0.3417.6%500.16313
$65.00Jul 170.500.57$0.5313.2%3710.1512.3K
$59.00Jul 100.650.73$0.6911.6%1770.291.2K
$63.00Jul 170.760.89$0.8315.7%170.2274
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 240.600.72$0.6618.2%20.13--
$55.00Jul 100.760.88$0.8214.6%1.6K0.32436

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 109.0010.40$9.7014.4%71.00--
$48.00Jul 108.259.35$8.8012.5%11.00--
$49.00Jul 107.308.40$7.8514.0%541.00188
$49.50Jul 106.808.20$7.5018.7%11.00--
$50.00Jul 106.407.55$6.9816.5%1140.95483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.259.15$8.7010.3%120.84419
$65.00Jul 247.8010.00$8.9024.7%10.79--
$60.00Jul 103.304.05$3.6820.4%150.7737
$68.00Jul 3111.6514.05$12.8518.7%10.74--
$59.00Jul 102.573.20$2.8921.8%80.71--

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 10.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 171.751.91$1.838.7%1.0K0.406.5K
$65.00Jul 100.020.25$0.14164.3%5770.06382
$56.00Jul 101.772.33$2.0527.3%3710.58398
$65.00Jul 170.500.57$0.5313.2%3710.1512.3K
$58.00Jul 100.981.31$1.1528.7%3290.39347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.760.88$0.8214.6%1.6K0.32436
$55.00Jul 171.832.07$1.9512.3%8410.385.5K
$52.00Jul 100.120.22$0.1758.8%6320.09256
$56.00Jul 172.272.52$2.4010.4%3070.43124
$60.00Jul 174.304.95$4.6314.0%2640.651.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 17.7%, max 70.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Jul 31161.6%94.8%70.4%256
$68.00Jul 10Aug 7139.8%87.1%60.5%748
$64.00Jul 10Jul 2490.3%74.6%21.0%8434
$65.00Jul 10Aug 2198.1%84.1%16.8%6203.1K
$49.00Jul 10Jul 2480.3%72.5%10.8%56188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 17Aug 14101.2%87.3%16.0%3344
$58.00Jul 10Jul 2484.5%78.2%8.0%25279
$65.00Jul 17Jul 2476.0%72.4%5.0%13419
$49.00Jul 10Jul 1780.3%76.9%4.5%19176
$59.00Jul 10Jul 2477.1%74.9%2.9%9428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 14.79, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$68.00Jul 17$0.19$2.81$0.1914.79$65.19
$61.00$62.00Jul 10$0.12$0.88$0.127.33$61.12
$63.00$64.00Jul 24$0.12$0.88$0.127.33$63.12
$61.00$62.00Jul 31$0.14$0.86$0.146.14$61.14
$59.00$60.00Jul 10$0.17$0.83$0.174.88$59.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Jul 31$0.10$0.90$0.109.00$55.90
$54.00$53.00Jul 10$0.12$0.88$0.127.33$53.88
$50.00$48.00Jul 24$0.31$1.69$0.315.45$49.69
$52.00$50.00Jul 17$0.38$1.62$0.384.26$51.62
$50.00$49.00Jul 17$0.21$0.79$0.213.76$49.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 7.57, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$53.00Jul 17$2.65$2.65$0.357.57$52.65
$53.00$54.00Jul 10$0.85$0.85$0.155.67$53.85
$50.00$51.00Jul 10$0.83$0.83$0.174.88$50.83
$52.00$53.00Jul 10$0.80$0.80$0.204.00$52.80
$53.00$54.00Jul 17$0.80$0.80$0.204.00$53.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Jul 17$4.07$4.07$0.934.38$60.93
$60.00$59.00Jul 10$0.79$0.79$0.213.76$59.21
$59.00$58.00Jul 10$0.72$0.72$0.282.57$58.28
$68.00$57.00Jul 31$7.85$7.85$3.152.49$60.15
$53.00$52.00Jul 31$0.69$0.69$0.312.23$52.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.00, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.09139.8%81.2%
$65.00Jul 10Jul 17$0.3998.1%76.0%
$64.00Jul 10Jul 17$0.4890.3%73.9%
$63.00Jul 10Jul 17$0.6783.2%75.4%
$50.00Jul 10Jul 17$0.7580.9%79.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Jul 24$0.2076.0%72.4%
$47.00Jul 10Jul 17$0.3090.7%86.1%
$48.00Jul 10Jul 17$0.3387.6%81.2%
$49.00Jul 10Jul 17$0.3880.3%76.9%
$50.00Jul 10Jul 17$0.5580.9%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.55% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 10$1.42$1.73$3.15$53.85$60.155.55%
$56.00Jul 10$2.05$1.21$3.26$52.74$59.265.75%
$58.00Jul 10$1.15$2.17$3.32$54.68$61.325.85%
$55.00Jul 10$2.67$0.82$3.49$51.51$58.496.15%
$59.00Jul 10$0.69$2.89$3.58$55.42$62.586.31%
$54.00Jul 10$3.45$0.52$3.97$50.03$57.977.00%
$60.00Jul 10$0.52$3.68$4.20$55.80$64.207.41%
$53.00Jul 10$4.30$0.40$4.70$48.30$57.708.29%
$52.00Jul 10$5.10$0.17$5.27$46.73$57.279.29%
$57.00Jul 17$2.63$2.85$5.48$51.52$62.489.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.90% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 10$0.34$0.17$0.51$51.49$61.51
$60.00$52.00Jul 10$0.52$0.17$0.69$51.31$60.69
$61.00$53.00Jul 10$0.34$0.40$0.74$52.26$61.74
$59.00$52.00Jul 10$0.69$0.17$0.86$51.14$59.86
$61.00$54.00Jul 10$0.34$0.52$0.86$53.14$61.86
$60.00$53.00Jul 10$0.52$0.40$0.92$52.08$60.92
$60.00$54.00Jul 10$0.52$0.52$1.04$52.96$61.04
$59.00$53.00Jul 10$0.69$0.40$1.09$51.91$60.09
$61.00$55.00Jul 10$0.34$0.82$1.16$53.84$62.16
$59.00$54.00Jul 10$0.69$0.52$1.21$52.79$60.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 14.79, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4850/53Jul 17$2.81$0.1914.79$45.19$52.81
54/5657/60Aug 14$2.79$0.2113.29$53.21$59.79
55/5657/58Jul 17$0.89$0.118.09$55.11$57.89
57/5860/61Jul 17$0.89$0.118.09$57.11$60.89
50/5155/56Jul 31$0.89$0.118.09$50.11$55.89
58/5961/62Jul 17$0.88$0.127.33$58.12$61.88
54/5560/61Jul 31$0.87$0.136.69$54.13$60.87
54/5557/58Jul 17$0.86$0.146.14$54.14$57.86
54/5556/57Jul 24$0.86$0.146.14$54.14$56.86
53/5455/56Jul 17$0.85$0.155.67$53.15$55.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$60.00$61.00$62.00Jul 10$0.06$0.9415.67
$61.00$62.00$63.00Jul 10$0.06$0.9415.67
$56.00$57.00$58.00Jul 17$0.06$0.9415.67
$59.00$60.00$61.00Jul 17$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 10$0.07$0.9313.29
$52.00$53.00$54.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 10$0.09$0.9110.11
$57.00$60.00$63.00Aug 14$0.30$2.709.00
$48.00$50.00$52.00Jul 24$0.23$1.777.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$68.001:2Aug 7-$0.25$6.75
$60.00$65.001:2Aug 21-$2.14$2.86
$65.00$68.001:2Jul 17-$0.15$2.85
$54.00$59.001:2Aug 7-$2.71$2.29
$55.00$60.001:2Aug 21-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$47.001:2Aug 14-$0.34$5.66
$65.00$59.001:2Jul 24-$0.66$5.34
$53.00$48.001:2Aug 7-$0.52$4.48
$65.00$60.001:2Jul 17-$0.56$4.44
$55.00$50.001:2Aug 21-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 10.40%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 14$5.900.550.5%10.40%10.92%111
$60.00Aug 21$5.200.485.8%9.17%14.97%672.5K
$57.00Jul 31$4.950.550.5%8.73%9.24%1351
$59.00Aug 7$4.650.504.0%8.20%12.24%1--
$60.00Aug 7$4.300.475.8%7.58%13.38%262
$60.00Jul 31$3.800.465.8%6.70%12.50%121.2K
$61.00Aug 7$3.800.457.6%6.70%14.27%1--
$60.00Aug 14$3.750.475.8%6.61%12.41%43
$65.00Aug 21$3.650.3814.6%6.44%21.05%432.8K
$61.00Jul 31$3.350.437.6%5.91%13.47%1488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,298
Total Puts 6,051
Put/Call Ratio 0.83
Net Difference 1,247

Prior's Put/Call Breakdown

Total Calls 13,593
Total Puts 14,158
Put/Call Ratio 1.04
Net Difference -565

Prior 7-Day Put/Call Summary

Total Calls 173,993
Total Puts 93,506
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All