Tour v294
RBLX
ROBLOX CORP A
$57.03 +2.92%
$57.06 (+0.05%)🌙
as of 07/06 06:54 PM
(7/2 18:55) ◀
|
Monday, July 6, 2026 (6:54pm)
January 2026
|
▶ (7/7 18:57)
◀ 7/6 18:54 ▶

Option Volume

Detail
ℹ
Current (07/06) 27,751
Calls: 13,593 (49%)
Puts: 14,158 (51%)
Prior (07/02) 32,961
Calls: 20,689 (63%)
Puts: 12,272 (37%)
Current vs Prior -15.81%
Calls: -34.30% (Calls)
Puts: +15.37% (Puts)
Prior 7-Day Total 239,748
Calls: 160,400 (67%)
Puts: 79,348 (33%)
Prior 7-Day Average 39,958
Calls: 22,914 (67%)
Puts: 11,335 (33%)
Current vs Prior 7-Day Avg -30.55%
Calls: -40.68%
Puts: +24.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $10.01M
Calls: $7.47M (75%)
Puts: $2.54M (25%)
Prior (07/02) $10.84M
Calls: $8.45M (78%)
Puts: $2.40M (22%)
Current vs Prior -7.66%
Calls: -11.54%
Puts: +6.01%
Prior 7-Day Total $65.64M
Calls: $49.40M (75%)
Puts: $16.24M (25%)
Prior 7-Day Average $10.94M
Calls: $7.06M (75%)
Puts: $2.32M (25%)
Current vs Prior 7-Day Avg -8.48%
Calls: +5.88%
Puts: +9.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.04
Prior (07/02) 0.59
Current vs Prior +75.59%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +117.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 248,577
Calls: 165,920 (67%)
Puts: 82,657 (33%)
Prior (07/02) 263,993
Calls: 175,781 (67%)
Puts: 88,212 (33%)
Current vs Prior -5.84%
Prior 7-Day Total 1,628,677
Calls: 1,086,521 (67%)
Puts: 542,156 (33%)
Prior 7-Day Average 271,446
Calls: 181,086 (67%)
Puts: 90,359 (33%)
Current vs Prior 7-Day Avg -8.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.56% | 11.20%11.20% | 23.29%
Prior 8.75% | 12.00%-- | --
Current vs Prior -13.66% | -6.64%-- | --
Prior 7-Day Avg 6.23% | 10.24%-- | --
Current vs 7-Day Avg +21.26% | +9.41%-- | --
Prior 7-Day Eod 8.75% | 12.00%-- | --
Current vs 7-Day Eod -13.66% | -6.64%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.50% | 11.06%
Calls: 13.41% | 10.91%
Puts: 21.61% | 11.22%
Current vs 7-Day Avg -45.04% | -34.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($7.47M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (165,920 calls vs 82,657 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.3%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 173.353.55$3.455.8%840.58536
$55.00Aug 147.307.75$7.536.0%20.611
$57.00Jul 172.863.05$2.966.4%1070.52461
$60.00Jul 171.701.82$1.766.8%3710.375.6K
$58.00Jul 172.412.60$2.517.6%1610.47276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 173.904.15$4.036.2%30.575
$55.00Jul 171.851.98$1.926.8%5.2K0.362.2K
$58.00Jul 173.303.55$3.437.3%1660.53126
$61.00Jul 175.105.50$5.307.5%10.683
$54.00Jul 171.481.60$1.547.8%3100.31656

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.630.73$0.6814.7%1.1K0.1812.2K
$60.00Jul 100.780.85$0.828.5%1.2K0.291.3K
$64.00Jul 170.780.88$0.8312.0%460.2114
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.370.45$0.4119.5%70.1170
$52.00Jul 170.911.00$0.969.4%1020.22353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 109.5011.60$10.5519.9%20.98--
$46.00Jul 1010.5512.20$11.3814.5%10.97--
$49.00Jul 107.609.05$8.3217.4%10.96--
$50.00Jul 106.757.80$7.2814.4%320.94474
$51.00Jul 106.007.45$6.7321.5%120.91416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 107.959.55$8.7518.3%10.92--
$65.00Jul 107.508.70$8.1014.8%170.9170
$64.00Jul 106.057.85$6.9525.9%10.89--
$65.00Jul 177.559.10$8.3218.6%10.82--
$65.00Jul 247.9510.35$9.1526.2%20.78--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 19.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.780.85$0.828.5%1.2K0.291.3K
$65.00Jul 170.630.73$0.6814.7%1.1K0.1812.2K
$59.00Jul 172.102.31$2.219.5%4180.426.3K
$57.00Jul 101.772.07$1.9215.6%3800.52281
$60.00Jul 171.701.82$1.766.8%3710.375.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 171.851.98$1.926.8%5.2K0.362.2K
$53.00Jul 100.400.54$0.4729.8%4.3K0.184.2K
$54.00Jul 100.610.83$0.7230.6%6090.24599
$54.00Jul 171.481.60$1.547.8%3100.31656
$60.00Jul 174.354.85$4.6010.9%2950.631.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.1%, max 51.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Jul 31114.9%82.3%39.7%5--
$49.00Jul 10Jul 1786.0%74.8%15.0%2--
$67.00Jul 10Jul 3190.2%81.9%10.2%75
$47.00Jul 10Jul 3192.6%86.6%6.9%3256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 10Jul 17118.3%78.0%51.7%5148
$47.50Jul 10Jul 17102.5%76.4%34.0%571.3K
$46.00Jul 10Aug 7114.9%88.4%30.0%1079
$65.00Jul 10Jul 2486.4%69.9%23.7%1970
$52.00Jul 10Jul 2484.4%73.2%15.3%54256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 10.11, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$68.00Jul 17$0.29$2.71$0.299.34$65.29
$62.00$63.00Jul 10$0.12$0.88$0.127.33$62.12
$63.00$64.00Aug 7$0.13$0.87$0.136.69$63.13
$61.00$62.00Jul 10$0.14$0.86$0.146.14$61.14
$64.00$65.00Jul 17$0.15$0.85$0.155.67$64.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.00Jul 24$0.27$2.73$0.2710.11$49.73
$53.00$52.00Jul 10$0.11$0.89$0.118.09$52.89
$52.00$51.00Jul 10$0.14$0.86$0.146.14$51.86
$50.00$49.00Jul 17$0.15$0.85$0.155.67$49.85
$51.00$50.00Jul 17$0.15$0.85$0.155.67$50.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 10.76, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$50.00Aug 7$1.83$1.83$0.1710.76$49.83
$57.00$58.00Jul 31$0.90$0.90$0.109.00$57.90
$61.00$62.00Jul 31$0.90$0.90$0.109.00$61.90
$50.00$53.00Jul 24$2.69$2.69$0.318.68$52.69
$54.00$55.00Aug 14$0.87$0.87$0.136.69$54.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$60.00Jul 10$0.80$0.80$0.204.00$60.20
$64.00$61.00Jul 10$2.40$2.40$0.604.00$61.60
$65.00$63.00Jul 17$1.57$1.57$0.433.65$63.43
$65.00$60.00Jul 24$3.77$3.77$1.233.07$61.23
$63.00$61.00Jul 17$1.45$1.45$0.552.64$61.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.74, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 10Jul 17$0.3289.7%78.7%
$51.00Jul 10Jul 17$0.4084.0%73.0%
$49.00Jul 10Jul 17$0.4686.0%74.8%
$50.00Jul 10Jul 17$0.4783.7%74.9%
$65.00Jul 10Jul 17$0.5086.4%76.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 10Jul 17$0.07118.3%78.0%
$47.50Jul 10Jul 17$0.17102.5%76.4%
$48.00Jul 10Jul 17$0.17106.4%76.0%
$65.00Jul 10Jul 17$0.2286.4%76.7%
$47.00Jul 10Jul 17$0.2892.6%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 6.63% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Jul 10$1.92$1.86$3.78$53.22$60.786.63%
$56.00Jul 10$2.40$1.40$3.80$52.20$59.806.66%
$58.00Jul 10$1.47$2.39$3.86$54.14$61.866.77%
$59.00Jul 10$1.09$3.04$4.13$54.87$63.137.24%
$55.00Jul 10$3.13$1.02$4.15$50.85$59.157.28%
$54.00Jul 10$3.75$0.72$4.47$49.53$58.477.84%
$60.00Jul 10$0.82$3.75$4.57$55.43$64.578.01%
$53.00Jul 10$4.50$0.47$4.97$48.03$57.978.71%
$61.00Jul 10$0.60$4.55$5.15$55.85$66.159.03%
$56.00Jul 17$3.45$2.38$5.83$50.17$61.8310.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.63% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Jul 10$0.46$0.47$0.93$52.07$62.93
$61.00$53.00Jul 10$0.60$0.47$1.07$51.93$62.07
$62.00$54.00Jul 10$0.46$0.72$1.18$52.82$63.18
$60.00$53.00Jul 10$0.82$0.47$1.29$51.71$61.29
$61.00$54.00Jul 10$0.60$0.72$1.32$52.68$62.32
$62.00$55.00Jul 10$0.46$1.02$1.48$53.52$63.48
$60.00$54.00Jul 10$0.82$0.72$1.54$52.46$61.54
$59.00$53.00Jul 10$1.09$0.47$1.56$51.44$60.56
$61.00$55.00Jul 10$0.60$1.02$1.62$53.38$62.62
$59.00$54.00Jul 10$1.09$0.72$1.81$52.19$60.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 19.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4750/53Jul 24$2.85$0.1519.00$44.15$52.85
55/5758/59Aug 7$1.89$0.1117.18$55.11$59.89
55/5760/62Aug 7$1.86$0.1413.29$55.14$61.86
53/5558/60Jul 24$1.85$0.1512.33$53.15$59.85
56/5758/60Aug 14$1.80$0.209.00$55.20$59.80
51/5253/54Jul 10$0.89$0.118.09$51.11$53.89
53/5455/56Jul 17$0.89$0.118.09$53.11$55.89
51/5256/57Jul 24$0.89$0.118.09$51.11$56.89
57/5861/62Jul 24$0.89$0.118.09$57.11$61.89
51/5255/56Jul 10$0.87$0.136.69$51.13$55.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 10$0.05$0.9519.00
$63.00$64.00$65.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$57.00$58.00$59.00Jul 10$0.07$0.9313.29
$53.00$54.00$55.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 10$0.05$0.9519.00
$58.00$59.00$60.00Jul 10$0.06$0.9415.67
$61.00$63.00$65.00Jul 17$0.12$1.8815.67
$56.00$57.00$58.00Jul 10$0.07$0.9313.29
$53.00$54.00$55.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.70, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$68.001:2Jul 17-$0.10$2.90
$60.00$65.001:2Aug 14-$2.80$2.20
$65.00$66.001:2Jul 10-$0.06$0.94
$66.00$67.001:2Jul 10-$0.08$0.92
$64.00$65.001:2Jul 10-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 7-$0.70$4.30
$50.00$46.001:2Aug 7-$0.35$3.65
$63.00$57.001:2Aug 14-$2.52$3.48
$65.00$60.001:2Jul 24-$1.61$3.39
$50.00$47.001:2Jul 24-$0.42$2.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 10.08%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$58.00Aug 14$5.750.541.7%10.08%11.78%11--
$58.00Aug 7$5.400.541.7%9.47%11.17%1738
$59.00Aug 7$5.000.513.5%8.77%12.22%1--
$58.00Jul 31$4.700.551.7%8.24%9.94%449
$60.00Aug 14$4.600.485.2%8.07%13.27%1--
$60.00Aug 7$4.550.485.2%7.98%13.19%2--
$60.00Jul 31$3.950.485.2%6.93%12.13%1521.2K
$62.00Aug 7$3.900.438.7%6.84%15.55%2--
$61.00Jul 31$3.550.477.0%6.22%13.19%5--
$63.00Aug 7$3.550.4110.5%6.22%16.69%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,593
Total Puts 14,158
Put/Call Ratio 1.04
Net Difference -565

Prior's Put/Call Breakdown

Total Calls 20,689
Total Puts 12,272
Put/Call Ratio 0.59
Net Difference 8,417

Prior 7-Day Put/Call Summary

Total Calls 160,400
Total Puts 79,348
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All