Tour v290
RBLX
ROBLOX CORP A
$55.41 -4.38%
$55.33 (-0.14%)🌙
as of 07/02 06:55 PM
(7/1 18:55) ◀
|
Thursday, July 2, 2026 (6:55pm)
January 2026
|
▶ (7/6 18:54)
◀ 7/2 18:55 ▶

Option Volume

Detail
ℹ
Current (07/02) 32,961
Calls: 20,689 (63%)
Puts: 12,272 (37%)
Prior (07/01) 40,961
Calls: 29,671 (72%)
Puts: 11,290 (28%)
Current vs Prior -19.53%
Calls: -30.27% (Calls)
Puts: +8.70% (Puts)
Prior 7-Day Total 251,192
Calls: 172,251 (69%)
Puts: 78,941 (31%)
Prior 7-Day Average 35,884
Calls: 24,607 (69%)
Puts: 11,277 (31%)
Current vs Prior 7-Day Avg -8.15%
Calls: -15.92%
Puts: +8.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $10.84M
Calls: $8.45M (78%)
Puts: $2.40M (22%)
Prior (07/01) $18.19M
Calls: $14.82M (81%)
Puts: $3.37M (19%)
Current vs Prior -40.39%
Calls: -43.00%
Puts: -28.93%
Prior 7-Day Total $63.73M
Calls: $46.97M (74%)
Puts: $16.76M (26%)
Prior 7-Day Average $9.10M
Calls: $6.71M (74%)
Puts: $2.39M (26%)
Current vs Prior 7-Day Avg +19.10%
Calls: +25.87%
Puts: +0.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.59
Prior (07/01) 0.38
Current vs Prior +55.89%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +37.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 263,993
Calls: 175,781 (67%)
Puts: 88,212 (33%)
Prior (07/01) 323,784
Calls: 207,990 (64%)
Puts: 115,794 (36%)
Current vs Prior -18.47%
Prior 7-Day Total 1,843,728
Calls: 1,086,521 (67%)
Puts: 542,156 (33%)
Prior 7-Day Average 263,389
Calls: 181,086 (67%)
Puts: 90,359 (33%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.96% | 8.75%12.00% | 23.70%
Prior 4.26% | 9.27%-- | --
Current vs Prior +105.36% | +29.51%-- | --
Prior 7-Day Avg 5.75% | 9.82%-- | --
Current vs 7-Day Avg +52.32% | +22.16%-- | --
Prior 7-Day Eod 4.26% | 9.27%-- | --
Current vs 7-Day Eod +105.36% | +29.51%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Prior 9.62% | 7.30%
Calls: 6.90% | 6.00%
Puts: 12.35% | 8.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.50% | 11.06%
Calls: 14.71% | 11.90%
Puts: 23.46% | 11.74%
Current vs 7-Day Avg -45.04% | -34.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.45M) vs puts ($2.40M). Bullish P/C ratio of 0.59. P/C ratio rising 56% - increased hedging/bearish positioning. Call-heavy open interest (175,781 calls vs 88,212 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 172.722.88$2.805.7%980.48464
$59.00Jul 242.312.48$2.407.1%110.38--
$60.00Jul 241.992.15$2.077.7%650.35672
$54.00Jul 173.603.90$3.758.0%480.58204
$55.00Jul 102.252.44$2.348.1%5460.541.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 171.531.62$1.585.7%520.31369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.400.45$0.4311.6%6600.14691
$51.00Jul 100.540.65$0.6018.3%530.19224
$52.00Jul 100.780.95$0.8719.5%1890.25212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 28.5510.80$9.6823.2%501.00102
$46.00Jul 27.3010.90$9.1039.6%1311.00164
$48.00Jul 26.208.15$7.1827.2%4361.00756
$49.00Jul 25.857.35$6.6022.7%1111.00582
$50.00Jul 24.605.65$5.1320.5%3101.00596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 28.1011.70$9.9036.4%10.99--
$61.00Jul 24.607.65$6.1349.8%10.99--
$60.00Jul 23.206.65$4.9370.0%40.99--
$59.00Jul 22.765.05$3.9158.6%60.9629
$56.00Jul 20.362.16$1.26142.9%810.96858

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 25.8K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.630.77$0.7020.0%2.7K0.231.0K
$55.00Jul 172.853.35$3.1016.1%1.4K0.536.6K
$65.00Jul 170.480.70$0.5937.3%1.1K0.1512.4K
$59.00Jul 171.511.75$1.6314.7%9260.346.1K
$56.00Jul 20.000.01$0.01100.0%8430.041.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 20.000.01$0.01100.0%1.1K0.02593
$55.00Jul 172.643.35$3.0023.7%1.1K0.471.5K
$47.50Jul 170.350.67$0.5162.7%7770.13568
$50.00Jul 170.961.13$1.0516.2%7270.222.2K
$54.00Jul 101.441.81$1.6322.7%6940.39324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1028.9%, max 3091.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 2Jul 102016.0%68.0%2864.7%8279
$45.50Jul 2Jul 102463.0%86.0%2764.0%6184
$47.00Jul 2Jul 241856.0%70.0%2551.4%266379
$47.50Jul 2Jul 171629.0%67.0%2331.3%185431
$48.50Jul 2Jul 171646.0%70.0%2251.4%5765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Jul 2Jul 172138.0%67.0%3091.0%8109
$45.50Jul 2Jul 102463.0%86.0%2764.0%1657
$47.00Jul 2Jul 241856.0%70.0%2551.4%8420
$47.50Jul 2Jul 171629.0%67.0%2331.3%792667
$48.50Jul 2Jul 171646.0%70.0%2251.4%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 7.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$60.00Jul 10$0.14$0.86$0.146.14$59.14
$61.00$62.00Jul 10$0.14$0.86$0.146.14$61.14
$65.00$66.00Jul 24$0.16$0.84$0.165.25$65.16
$60.00$65.00Aug 14$0.92$4.08$0.924.43$60.92
$60.00$61.00Jul 10$0.19$0.81$0.194.26$60.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Jul 24$0.25$1.75$0.257.00$46.75
$51.00$50.00Jul 10$0.17$0.83$0.174.88$50.83
$52.00$51.00Jul 17$0.22$0.78$0.223.55$51.78
$49.00$48.00Jul 24$0.22$0.78$0.223.55$48.78
$53.00$52.00Jul 2$0.24$0.76$0.243.17$52.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 16.39, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$51.00Jul 2$0.85$0.85$0.155.67$50.85
$54.00$55.00Jul 31$0.85$0.85$0.155.67$54.85
$54.00$55.00Jul 2$0.82$0.82$0.184.56$54.82
$51.00$52.00Jul 17$0.82$0.82$0.184.56$51.82
$52.00$53.00Jul 10$0.80$0.80$0.204.00$52.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$61.00Jul 2$3.77$3.77$0.2316.39$61.23
$66.00$64.00Jul 24$1.85$1.85$0.1512.33$64.15
$60.00$59.00Jul 17$0.90$0.90$0.109.00$59.10
$57.00$56.00Jul 2$0.85$0.85$0.155.67$56.15
$63.00$62.00Jul 17$0.84$0.84$0.165.25$62.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.73, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 2Jul 10$0.172463.0%86.0%
$65.00Jul 2Jul 10$0.17807.0%72.0%
$62.00Jul 2Jul 10$0.36593.0%68.0%
$47.50Jul 2Jul 10$0.371629.0%72.0%
$48.50Jul 2Jul 10$0.371646.0%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 2Jul 10$0.161040.0%90.0%
$48.00Jul 2Jul 10$0.18744.0%68.0%
$46.00Jul 2Jul 10$0.23940.0%89.0%
$49.00Jul 2Jul 10$0.27866.0%69.0%
$63.00Jul 10Jul 17$0.3468.0%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.85% of stock, avg 13.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Jul 2$0.38$0.09$0.47$54.53$55.470.85%
$54.00Jul 2$1.20$0.01$1.21$52.79$55.212.18%
$56.00Jul 2$0.01$1.26$1.27$54.73$57.272.29%
$53.00Jul 2$2.32$0.25$2.57$50.43$55.574.64%
$57.00Jul 2$0.49$2.11$2.60$54.40$59.604.69%
$52.00Jul 2$3.29$0.01$3.30$48.70$55.305.96%
$58.00Jul 2$0.25$3.27$3.52$54.48$61.526.35%
$59.00Jul 2$0.03$3.91$3.94$55.06$62.947.11%
$51.00Jul 2$4.28$0.01$4.29$46.71$55.297.74%
$55.00Jul 10$2.34$2.00$4.34$50.66$59.347.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.61% of stock, avg 10.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$55.00Jul 2$0.25$0.09$0.34$54.66$58.34
$58.00$53.00Jul 2$0.25$0.25$0.50$52.50$58.50
$57.00$55.00Jul 2$0.49$0.09$0.58$54.42$57.58
$58.00$48.50Jul 2$0.25$0.47$0.72$47.78$58.72
$57.00$53.00Jul 2$0.49$0.25$0.74$52.26$57.74
$58.00$46.50Jul 2$0.25$0.58$0.83$45.67$58.83
$58.00$45.50Jul 2$0.25$0.70$0.95$44.55$58.95
$57.00$48.50Jul 2$0.49$0.47$0.96$47.54$57.96
$57.00$46.50Jul 2$0.49$0.58$1.07$45.43$58.07
$57.00$45.50Jul 2$0.49$0.70$1.19$44.31$58.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5155/56Aug 7$0.90$0.109.00$50.10$55.90
53/5458/60Jul 31$1.79$0.218.52$52.21$59.79
49/5052/53Jul 17$0.89$0.118.09$49.11$52.89
49/5054/55Jul 17$0.89$0.118.09$49.11$54.89
52/5358/60Jul 31$1.77$0.237.70$51.23$59.77
48/4850/51Jul 17$0.87$0.136.69$47.13$50.87
48/4850/51Jul 17$0.87$0.136.69$47.63$50.87
51/5254/55Jul 17$0.87$0.136.69$51.13$54.87
49/5053/54Jul 24$0.86$0.146.14$49.14$53.86
55/5658/60Jul 31$1.67$0.335.06$54.33$59.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 10$0.05$0.9519.00
$60.00$61.00$62.00Jul 17$0.06$0.9415.67
$63.00$64.00$65.00Jul 17$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$50.00$52.00$54.00Jul 31$0.15$1.8512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 10$0.05$0.9519.00
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$58.00$59.00$60.00Jul 10$0.06$0.9415.67
$54.00$55.00$56.00Jul 17$0.06$0.9415.67
$49.00$50.00$51.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.69, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Jul 2-$0.01$2.99
$60.00$65.001:2Aug 14-$2.13$2.87
$61.00$65.001:2Aug 7-$1.39$2.61
$56.00$60.001:2Aug 14-$1.87$2.13
$61.00$63.001:2Jul 24-$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 7-$0.69$4.31
$51.00$46.001:2Aug 14-$0.98$4.02
$48.00$45.001:2Jul 31-$0.18$2.82
$47.00$45.001:2Jul 24-$0.35$1.65
$65.00$61.001:2Jul 2-$2.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.75%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Aug 14$4.850.531.1%8.75%9.82%27--
$56.00Aug 7$4.650.541.1%8.39%9.46%3240
$57.00Aug 7$4.450.512.9%8.03%10.90%531
$58.00Aug 7$4.050.484.7%7.31%11.98%1--
$56.00Jul 31$4.000.521.1%7.22%8.28%1--
$58.00Jul 31$3.700.474.7%6.68%11.35%350
$57.00Jul 31$3.500.492.9%6.32%9.19%449
$60.00Aug 7$3.200.448.3%5.78%14.06%1350
$56.00Jul 24$3.000.501.1%5.41%6.48%21186
$57.00Jul 24$2.980.462.9%5.38%8.25%2753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,689
Total Puts 12,272
Put/Call Ratio 0.59
Net Difference 8,417

Prior's Put/Call Breakdown

Total Calls 29,671
Total Puts 11,290
Put/Call Ratio 0.38
Net Difference 18,381

Prior 7-Day Put/Call Summary

Total Calls 172,251
Total Puts 78,941
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All