Tour v494
RBLX
ROBLOX CORP A
$37.79 +4.86%
$37.65 (-0.36%)🌙
as of 08/07 07:04 PM
(8/6 19:07) ◀
|
Friday, August 7, 2026 (7:04pm)
January 2026
|
▶ (8/10 19:03)
◀ 8/7 19:04 ▶

Option Volume

Detail
ℹ
Current (08/07) 42,704
Calls: 21,910 (51%)
Puts: 20,794 (49%)
Prior (08/06) 22,897
Calls: 8,080 (35%)
Puts: 14,817 (65%)
Current vs Prior +86.50%
Calls: +171.16% (Calls)
Puts: +40.34% (Puts)
Prior 7-Day Total 397,537
Calls: 222,716 (56%)
Puts: 174,821 (44%)
Prior 7-Day Average 56,791
Calls: 31,816 (56%)
Puts: 24,974 (44%)
Current vs Prior 7-Day Avg -24.80%
Calls: -31.14%
Puts: -16.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $40.38M
Calls: $3.46M (9%)
Puts: $36.92M (91%)
Prior (08/06) $54.71M
Calls: $1.65M (3%)
Puts: $53.06M (97%)
Current vs Prior -26.20%
Calls: +109.51%
Puts: -30.42%
Prior 7-Day Total $145.15M
Calls: $38.71M (27%)
Puts: $106.43M (73%)
Prior 7-Day Average $20.74M
Calls: $5.53M (27%)
Puts: $15.20M (73%)
Current vs Prior 7-Day Avg +94.75%
Calls: -37.42%
Puts: +142.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.95
Prior (08/06) 1.83
Current vs Prior -48.25%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +6.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 240,090
Calls: 135,014 (56%)
Puts: 105,076 (44%)
Prior (08/06) 208,517
Calls: 121,746 (58%)
Puts: 86,771 (42%)
Current vs Prior +15.14%
Prior 7-Day Total 2,018,031
Calls: 1,218,046 (60%)
Puts: 799,985 (40%)
Prior 7-Day Average 288,290
Calls: 174,006 (60%)
Puts: 114,283 (40%)
Current vs Prior 7-Day Avg -16.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.51% | 7.49%10.80% | 18.21%
Prior 3.91% | 8.91%12.40% | 18.06%
Current vs Prior +91.41% | +21.22%-12.95% | +0.79%
Prior 7-Day Avg 8.70% | 12.04%15.28% | 20.28%
Current vs 7-Day Avg -13.88% | -10.31%-29.33% | -10.25%
Prior 7-Day Eod 3.91% | 8.91%12.40% | 18.06%
Current vs 7-Day Eod +91.41% | +21.22%-12.95% | +0.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.53% | 25.02%
Calls: 19.57% | 27.85%
Puts: 25.48% | 22.19%
Current vs 7-Day Avg +2.76% | +2.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($36.92M) vs calls ($3.46M). Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 86% vs prior. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.352.46$2.414.6%1.6K0.445.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.758.25$8.006.2%150.752.3K
$40.00Sep 184.304.65$4.477.8%420.562.5K
$40.00Aug 283.353.65$3.508.6%120.60235
$36.00Aug 210.941.03$0.999.1%240.31306

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.530.60$0.5612.5%5740.28946
$42.00Aug 210.550.63$0.5913.6%730.23902
$43.00Aug 280.700.83$0.7617.1%80.24177
$39.00Aug 140.790.90$0.8512.9%1.0K0.39112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.400.47$0.4415.9%150.17868
$35.00Aug 210.600.73$0.6719.4%670.232.8K
$36.00Aug 210.941.03$0.999.1%240.31306

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 74.155.85$5.0034.0%20.99268
$34.00Aug 73.204.15$3.6825.8%30.99428
$34.50Aug 73.154.40$3.7833.1%160.99149
$32.00Aug 74.656.35$5.5030.9%250.99377
$35.00Aug 71.963.45$2.7155.0%610.99614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.391.84$1.12129.5%241.0028
$39.00Aug 70.621.79$1.2196.7%531.00465
$39.50Aug 71.223.65$2.4499.6%81.0028
$40.00Aug 71.622.76$2.1952.1%1791.00291
$40.50Aug 72.353.80$3.0847.1%11.0032

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 23.4K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.092.43$2.2615.0%1.8K0.5311
$40.00Sep 182.352.46$2.414.6%1.6K0.445.2K
$39.00Aug 140.790.90$0.8512.9%1.0K0.39112
$36.00Aug 71.622.27$1.9533.3%9540.991.1K
$37.50Aug 141.361.56$1.4613.7%9210.5696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.072.38$2.2214.0%1.5K0.4833
$35.00Aug 140.220.36$0.2948.3%5180.17805
$36.00Aug 140.440.61$0.5332.1%4530.26494
$36.50Aug 70.000.01$0.01100.0%3880.02239
$43.00Aug 215.156.65$5.9025.4%2980.8348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 715.5%, max 4986.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 7Aug 141017.4%60.1%1593.6%526
$44.00Aug 7Sep 11918.7%58.0%1484.6%3--
$33.00Aug 7Aug 28814.8%63.1%1191.8%522
$32.50Aug 7Aug 14821.7%65.8%1148.2%5271
$32.00Aug 7Aug 14976.2%80.8%1108.3%38395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 7Sep 113361.0%66.1%4986.9%349
$33.50Aug 7Aug 141017.4%60.1%1593.6%251617
$32.00Aug 7Sep 11976.2%67.1%1354.7%23319
$45.00Aug 7Sep 18902.5%65.5%1277.6%1202.4K
$33.00Aug 7Sep 11814.8%62.3%1208.6%52400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$44.00$45.00Aug 21$0.14$0.86$0.146.14$44.14
$42.00$43.00Aug 21$0.15$0.85$0.155.67$42.15
$44.00$45.00Sep 4$0.18$0.82$0.184.56$44.18
$42.00$43.00Aug 28$0.19$0.81$0.194.26$42.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Sep 11$0.10$0.90$0.109.00$32.90
$35.00$34.00Sep 11$0.12$0.88$0.127.33$34.88
$32.00$31.00Sep 4$0.13$0.87$0.136.69$31.87
$34.00$33.00Aug 28$0.20$0.80$0.204.00$33.80
$32.00$31.00Aug 28$0.21$0.79$0.213.76$31.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 12.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.88$0.88$0.127.33$34.88
$30.50$31.50Aug 14$0.82$0.82$0.184.56$31.32
$37.00$37.50Aug 14$0.39$0.39$0.113.55$37.39
$36.00$36.50Aug 14$0.38$0.38$0.123.17$36.38
$35.50$36.00Aug 14$0.37$0.37$0.132.85$35.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$43.00Aug 21$1.85$1.85$0.1512.33$43.15
$43.00$40.00Aug 28$2.45$2.45$0.554.45$40.55
$42.00$41.00Aug 21$0.80$0.80$0.204.00$41.20
$40.00$39.00Aug 21$0.76$0.76$0.243.17$39.24
$40.00$39.50Aug 14$0.37$0.37$0.132.85$39.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.08529.1%55.6%
$45.00Aug 14Aug 21$0.1472.5%64.0%
$43.00Aug 7Aug 14$0.16690.9%70.1%
$42.50Aug 7Aug 14$0.21697.4%69.8%
$41.50Aug 7Aug 14$0.26633.6%64.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 14$0.07814.8%63.3%
$32.00Aug 7Aug 14$0.10976.2%80.8%
$34.00Aug 7Aug 14$0.11601.8%58.3%
$34.50Aug 7Aug 14$0.14529.1%55.6%
$43.00Aug 14Aug 21$0.1770.1%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.61% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 7$0.04$0.19$0.23$37.77$38.230.61%
$37.50Aug 7$0.38$0.03$0.41$37.09$37.911.08%
$37.00Aug 7$0.90$0.02$0.92$36.08$37.922.43%
$38.50Aug 7$0.03$1.12$1.15$37.35$39.653.04%
$39.00Aug 7$0.01$1.21$1.22$37.78$40.223.23%
$36.50Aug 7$1.44$0.01$1.45$35.05$37.953.84%
$36.00Aug 7$1.95$0.01$1.96$34.04$37.965.19%
$40.00Aug 7$0.01$2.19$2.20$37.80$42.205.82%
$35.50Aug 7$2.41$0.01$2.42$33.08$37.926.40%
$39.50Aug 7$0.01$2.44$2.45$37.05$41.956.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.13% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$37.00Aug 7$0.03$0.02$0.05$36.95$38.55
$38.00$37.00Aug 7$0.04$0.02$0.06$36.94$38.06
$38.50$37.50Aug 7$0.03$0.03$0.06$37.44$38.56
$38.00$37.50Aug 7$0.04$0.03$0.07$37.43$38.07
$38.50$33.50Aug 7$0.03$0.07$0.10$33.40$38.60
$38.00$33.50Aug 7$0.04$0.07$0.11$33.39$38.11
$43.00$34.00Aug 21$0.44$0.44$0.88$33.12$43.88
$40.50$35.50Aug 14$0.53$0.42$0.95$34.55$41.45
$40.00$35.50Aug 14$0.56$0.42$0.98$34.52$40.98
$42.00$34.00Aug 21$0.59$0.44$1.03$32.97$43.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Aug 21$0.90$0.109.00$37.10$39.90
39/4044/45Aug 21$0.90$0.109.00$39.10$44.90
34/3536/37Sep 4$0.89$0.118.09$34.11$36.89
36/3740/41Sep 11$0.89$0.118.09$36.11$40.89
33/3435/36Aug 21$0.88$0.127.33$33.12$35.88
39/4041/42Aug 21$0.88$0.127.33$39.12$41.88
31/3237/38Sep 11$0.88$0.127.33$31.12$37.88
33/3439/40Sep 11$0.87$0.136.69$33.13$39.87
35/3643/44Sep 11$0.87$0.136.69$35.13$43.87
37/3840/41Aug 28$0.86$0.146.14$37.14$40.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$42.00$43.00$44.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Sep 11$0.06$0.9415.67
$38.00$39.00$40.00Aug 21$0.07$0.9313.29
$39.00$40.00$41.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 4$0.07$0.9313.29
$34.00$35.00$36.00Aug 21$0.09$0.9110.11
$37.00$38.00$39.00Aug 21$0.11$0.898.09
$32.50$33.00$33.50Aug 7$0.06$0.447.33
$33.50$34.00$34.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.19, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Sep 18-$0.19$4.81
$42.50$45.001:2Sep 18-$0.64$1.86
$40.00$42.501:2Sep 18-$0.79$1.71
$44.00$45.001:2Aug 21-$0.07$0.93
$43.50$44.501:2Aug 14-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.001:2Sep 4-$0.04$2.96
$45.00$42.001:2Aug 7-$0.87$2.13
$43.00$40.001:2Aug 28-$1.05$1.95
$40.00$38.001:2Aug 28-$0.94$1.06
$32.00$31.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 6.30%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 4$2.380.540.6%6.30%6.85%1430
$40.00Sep 18$2.350.445.8%6.22%12.07%1.6K5.2K
$38.00Sep 11$2.180.540.6%5.77%6.32%1--
$38.00Aug 28$2.090.530.6%5.53%6.09%1.8K11
$39.00Sep 4$2.000.483.2%5.29%8.49%1116
$39.00Sep 11$1.970.483.2%5.21%8.41%4--
$38.00Aug 21$1.700.520.6%4.50%5.05%33443
$39.00Aug 28$1.680.463.2%4.45%7.65%50862
$40.00Sep 4$1.600.415.8%4.23%10.08%16150
$40.00Sep 11$1.550.435.8%4.10%9.95%1744

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,910
Total Puts 20,794
Put/Call Ratio 0.95
Net Difference 1,116

Prior's Put/Call Breakdown

Total Calls 8,080
Total Puts 14,817
Put/Call Ratio 1.83
Net Difference -6,737

Prior 7-Day Put/Call Summary

Total Calls 222,716
Total Puts 174,821
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All