Tour v500
RBLX
ROBLOX CORP A
$37.05 -1.96%
$37.10 (+0.14%)🌙
as of 08/10 07:03 PM
(8/7 19:04) ◀
|
Monday, August 10, 2026 (7:03pm)
January 2026
|
▶ (8/11 19:05)
◀ 8/10 19:03 ▶

Option Volume

Detail
ℹ
Current (08/10) 23,527
Calls: 13,926 (59%)
Puts: 9,601 (41%)
Prior (08/07) 42,704
Calls: 21,910 (51%)
Puts: 20,794 (49%)
Current vs Prior -44.91%
Calls: -36.44% (Calls)
Puts: -53.83% (Puts)
Prior 7-Day Total 427,148
Calls: 235,270 (55%)
Puts: 191,878 (45%)
Prior 7-Day Average 61,021
Calls: 33,610 (55%)
Puts: 27,411 (45%)
Current vs Prior 7-Day Avg -61.44%
Calls: -58.57%
Puts: -64.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.96M
Calls: $2.16M (44%)
Puts: $2.80M (56%)
Prior (08/07) $40.38M
Calls: $3.46M (9%)
Puts: $36.92M (91%)
Current vs Prior -87.72%
Calls: -37.62%
Puts: -92.42%
Prior 7-Day Total $180.54M
Calls: $39.42M (22%)
Puts: $141.12M (78%)
Prior 7-Day Average $25.79M
Calls: $5.63M (22%)
Puts: $20.16M (78%)
Current vs Prior 7-Day Avg -80.77%
Calls: -61.66%
Puts: -86.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.69
Prior (08/07) 0.95
Current vs Prior -27.36%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -28.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 198,729
Calls: 120,734 (61%)
Puts: 77,995 (39%)
Prior (08/07) 240,090
Calls: 135,014 (56%)
Puts: 105,076 (44%)
Current vs Prior -17.23%
Prior 7-Day Total 1,905,894
Calls: 1,137,599 (60%)
Puts: 768,295 (40%)
Prior 7-Day Average 272,270
Calls: 162,514 (60%)
Puts: 109,756 (40%)
Current vs Prior 7-Day Avg -27.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.29% | 9.10%9.10% | 16.46%
Prior 7.49% | 10.80%10.80% | 18.21%
Current vs Prior -16.02% | -15.75%-15.75% | -9.57%
Prior 7-Day Avg 7.61% | 11.19%14.05% | 19.63%
Current vs 7-Day Avg -17.31% | -18.68%-35.27% | -16.14%
Prior 7-Day Eod 7.49% | 10.80%10.80% | 18.21%
Current vs 7-Day Eod -16.02% | -15.75%-15.75% | -9.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.57% | 23.41%
Calls: 17.57% | 25.12%
Puts: 25.57% | 21.70%
Current vs 7-Day Avg +7.32% | +9.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 45% vs prior. Bullish P/C ratio of 0.69. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.902.04$1.977.1%7010.415.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 216.557.20$6.889.4%20.95--
$41.00Aug 214.004.40$4.209.5%30.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.67, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.390.44$0.4211.9%800.20293
$40.00Aug 210.560.62$0.5910.2%1080.261.1K
$38.00Aug 140.630.74$0.6915.9%2730.40953
$39.00Aug 210.790.88$0.8410.7%1350.35462
$37.50Aug 140.800.94$0.8716.1%530.47918
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.480.54$0.5111.8%950.122.2K
$36.00Aug 140.480.55$0.5213.5%4190.31639
$35.00Aug 210.560.65$0.6114.8%2370.262.8K
$35.00Aug 280.881.07$0.9819.4%1990.29237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 146.308.00$7.1523.8%20.99--
$31.00Aug 145.757.50$6.6326.4%40.983
$31.50Aug 145.507.00$6.2524.0%10.98--
$30.00Aug 147.008.70$7.8521.7%20.9816
$30.00Aug 216.209.15$7.6838.4%190.98216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 144.105.60$4.8530.9%11.004
$44.00Aug 145.507.30$6.4028.1%21.0058
$42.00Aug 143.955.30$4.6329.2%20.9928
$44.00Aug 216.557.20$6.889.4%20.95--
$41.50Aug 143.104.65$3.8839.9%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 16.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.791.20$1.0041.0%2.2K0.33391
$42.50Sep 181.181.36$1.2714.2%8250.30176
$40.00Sep 181.902.04$1.977.1%7010.415.8K
$40.00Aug 140.210.29$0.2532.0%6160.171.4K
$43.00Aug 140.050.10$0.0862.5%4440.0695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 283.204.35$3.7830.4%1.9K0.69229
$36.00Aug 210.851.05$0.9521.1%5350.35313
$35.50Aug 281.021.27$1.1521.7%4540.33--
$36.00Aug 140.480.55$0.5213.5%4190.31639
$35.00Aug 140.210.31$0.2638.5%2880.18852

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 18.4%, max 69.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 18106.3%62.9%69.2%3115
$40.50Aug 14Aug 2179.7%62.9%26.7%191157
$32.00Aug 14Aug 2878.8%63.7%23.7%524
$37.00Aug 14Sep 1164.6%52.3%23.7%106596
$41.00Aug 14Sep 1176.4%62.6%21.9%358519
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 18106.3%62.9%69.2%1115.5K
$31.00Aug 14Sep 1187.5%62.8%39.4%525
$31.50Aug 14Aug 2881.1%59.7%35.8%3--
$42.00Aug 14Aug 2873.2%55.3%32.3%328
$44.00Aug 14Aug 2181.5%64.8%25.8%458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 6.69, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.19$0.81$0.194.26$40.19
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$40.50$41.00Aug 14$0.10$0.40$0.104.00$40.60
$40.00$41.00Sep 4$0.21$0.79$0.213.76$40.21
$41.00$42.00Sep 4$0.21$0.79$0.213.76$41.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 11$0.13$0.87$0.136.69$30.87
$33.00$32.00Sep 11$0.15$0.85$0.155.67$32.85
$32.00$31.00Sep 4$0.18$0.82$0.184.56$31.82
$33.00$32.00Sep 4$0.18$0.82$0.184.56$32.82
$35.50$35.00Aug 14$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 7.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Aug 28$1.75$1.75$0.257.00$31.75
$32.00$35.00Aug 28$2.53$2.53$0.475.38$34.53
$35.00$36.00Sep 4$0.84$0.84$0.165.25$35.84
$30.00$35.00Sep 18$4.20$4.20$0.805.25$34.20
$37.00$37.50Aug 28$0.40$0.40$0.104.00$37.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 21$0.80$0.80$0.204.00$39.20
$42.00$40.00Aug 28$1.50$1.50$0.503.00$40.50
$43.00$38.00Sep 11$3.58$3.58$1.422.52$39.42
$38.00$37.50Aug 14$0.35$0.35$0.152.33$37.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.40, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Aug 14Aug 21$0.1181.5%64.8%
$43.00Aug 14Aug 21$0.1485.2%65.7%
$42.50Aug 14Aug 21$0.1973.7%63.4%
$42.00Aug 14Aug 21$0.2173.2%62.0%
$34.00Aug 14Aug 21$0.2362.5%56.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$0.0687.5%66.1%
$32.00Aug 14Aug 21$0.0678.8%57.4%
$31.50Aug 14Aug 21$0.0881.1%64.2%
$32.50Aug 14Aug 21$0.1669.9%62.3%
$33.50Aug 14Aug 21$0.1768.3%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.43% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 14$1.12$0.89$2.01$34.99$39.015.43%
$37.50Aug 14$0.87$1.21$2.08$35.42$39.585.61%
$36.50Aug 14$1.41$0.69$2.10$34.40$38.605.67%
$38.00Aug 14$0.69$1.56$2.25$35.75$40.256.07%
$36.00Aug 14$1.76$0.52$2.28$33.72$38.286.15%
$38.50Aug 14$0.52$1.85$2.37$36.13$40.876.40%
$35.50Aug 14$2.00$0.38$2.38$33.12$37.886.42%
$39.00Aug 14$0.42$2.25$2.67$36.33$41.677.21%
$35.00Aug 14$2.55$0.26$2.81$32.19$37.817.58%
$39.50Aug 14$0.28$2.60$2.88$36.62$42.387.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.46% of stock, avg 6.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Aug 14$0.28$0.26$0.54$34.46$40.04
$39.50$35.50Aug 14$0.28$0.38$0.66$34.84$40.16
$39.00$35.00Aug 14$0.42$0.26$0.68$34.32$39.68
$38.50$35.00Aug 14$0.52$0.26$0.78$34.22$39.28
$39.00$35.50Aug 14$0.42$0.38$0.80$34.70$39.80
$39.50$36.00Aug 14$0.28$0.52$0.80$35.20$40.30
$38.50$35.50Aug 14$0.52$0.38$0.90$34.60$39.40
$39.00$36.00Aug 14$0.42$0.52$0.94$35.06$39.94
$38.00$35.00Aug 14$0.69$0.26$0.95$34.05$38.95
$39.50$36.50Aug 14$0.28$0.69$0.97$35.53$40.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 9.00, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3239/40Sep 11$0.90$0.109.00$31.10$39.90
34/3435/36Aug 21$0.87$0.136.69$33.63$35.87
36/3738/39Sep 4$0.81$0.194.26$36.19$38.81
32/3339/40Sep 11$0.81$0.194.26$32.19$39.81
36/3637/38Aug 21$0.40$0.104.00$35.60$37.40
38/3840/41Aug 21$0.40$0.104.00$38.10$40.90
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
33/3443/44Sep 11$0.80$0.204.00$33.20$43.80
30/3139/40Sep 11$0.79$0.213.76$30.21$39.79
34/3438/39Aug 21$0.39$0.113.55$34.11$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 4$0.06$0.9415.67
$42.00$42.50$43.00Aug 14$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.06$0.447.33
$40.50$41.00$41.50Aug 14$0.06$0.447.33
$42.00$43.00$44.00Sep 4$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Sep 4$0.07$0.9313.29
$38.00$40.00$42.00Aug 28$0.22$1.788.09
$30.00$31.00$32.00Sep 11$0.11$0.898.09
$32.00$32.50$33.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.03, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 4-$0.03$4.97
$30.00$35.001:2Sep 18-$0.05$4.95
$32.00$35.001:2Aug 28-$0.67$2.33
$40.00$42.501:2Sep 18-$0.57$1.93
$36.00$38.001:2Sep 4-$0.82$1.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 14-$0.05$0.95
$32.00$31.001:2Sep 4-$0.11$0.89
$31.00$30.001:2Aug 28-$0.15$0.85
$40.00$38.001:2Aug 28-$1.22$0.78
$31.00$30.001:2Sep 11-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.18%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 11$1.920.512.6%5.18%7.75%194
$40.00Sep 18$1.900.418.0%5.13%13.09%7015.8K
$38.00Sep 4$1.850.502.6%4.99%7.56%38326
$39.00Sep 11$1.790.475.3%4.83%10.09%814
$37.50Aug 28$1.650.521.2%4.45%5.67%8--
$38.00Aug 28$1.460.482.6%3.94%6.50%1291.8K
$39.00Sep 4$1.450.435.3%3.91%9.18%711
$38.50Aug 28$1.350.443.9%3.64%7.56%42--
$40.00Sep 11$1.250.408.0%3.37%11.34%1954
$37.50Aug 21$1.240.501.2%3.35%4.56%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,926
Total Puts 9,601
Put/Call Ratio 0.69
Net Difference 4,325

Prior's Put/Call Breakdown

Total Calls 21,910
Total Puts 20,794
Put/Call Ratio 0.95
Net Difference 1,116

Prior 7-Day Put/Call Summary

Total Calls 235,270
Total Puts 191,878
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All