Tour v504
RBLX
ROBLOX CORP A
$36.22 -2.24%
$36.33 (+0.30%)🌙
as of 08/11 07:05 PM
(8/10 19:03) ◀
|
Tuesday, August 11, 2026 (7:05pm)
January 2026
|
▶ (8/12 19:00)
◀ 8/11 19:05 ▶

Option Volume

Detail
ℹ
Current (08/11) 15,904
Calls: 8,973 (56%)
Puts: 6,931 (44%)
Prior (08/10) 23,527
Calls: 13,926 (59%)
Puts: 9,601 (41%)
Current vs Prior -32.40%
Calls: -35.57% (Calls)
Puts: -27.81% (Puts)
Prior 7-Day Total 381,447
Calls: 216,436 (57%)
Puts: 165,011 (43%)
Prior 7-Day Average 54,492
Calls: 30,919 (57%)
Puts: 23,573 (43%)
Current vs Prior 7-Day Avg -70.81%
Calls: -70.98%
Puts: -70.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $3.19M
Calls: $1.38M (43%)
Puts: $1.81M (57%)
Prior (08/10) $4.96M
Calls: $2.16M (44%)
Puts: $2.80M (56%)
Current vs Prior -35.61%
Calls: -36.05%
Puts: -35.27%
Prior 7-Day Total $171.71M
Calls: $35.40M (21%)
Puts: $136.31M (79%)
Prior 7-Day Average $24.53M
Calls: $5.06M (21%)
Puts: $19.47M (79%)
Current vs Prior 7-Day Avg -86.98%
Calls: -72.70%
Puts: -90.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.77
Prior (08/10) 0.69
Current vs Prior +12.04%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -14.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 221,657
Calls: 116,486 (53%)
Puts: 105,171 (47%)
Prior (08/10) 198,729
Calls: 120,734 (61%)
Puts: 77,995 (39%)
Current vs Prior +11.54%
Prior 7-Day Total 1,746,198
Calls: 1,037,605 (59%)
Puts: 708,593 (41%)
Prior 7-Day Average 249,456
Calls: 148,229 (59%)
Puts: 101,227 (41%)
Current vs Prior 7-Day Avg -11.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.77% | 8.39%8.39% | 15.71%
Prior 6.29% | 9.10%9.10% | 16.46%
Current vs Prior -8.24% | -7.73%-7.72% | -4.58%
Prior 7-Day Avg 6.54% | 10.28%12.50% | 18.65%
Current vs 7-Day Avg -11.81% | -18.31%-32.87% | -15.79%
Prior 7-Day Eod 6.29% | 9.10%9.10% | 16.46%
Current vs 7-Day Eod -8.24% | -7.73%-7.72% | -4.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 3.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.807.05$6.933.6%30.8699
$35.00Sep 183.403.65$3.537.1%710.61662
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.082.23$2.166.9%7440.393.9K
$40.00Aug 213.854.25$4.059.9%590.833.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.69, cheapest $0.61)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.550.66$0.6118.0%5510.40571
$40.00Aug 210.360.40$0.3810.5%2670.201.1K
$38.00Aug 210.750.89$0.8217.1%1140.36461
$42.50Sep 180.881.01$0.9513.7%2240.24865
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 140.500.61$0.5520.0%4560.35222
$35.00Aug 210.730.86$0.8016.2%4510.332.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 143.305.90$4.6056.5%30.9826
$32.50Aug 142.835.75$4.2968.1%20.968
$30.00Aug 286.157.80$6.9823.6%10.94--
$32.00Aug 213.406.00$4.7055.3%10.94--
$33.00Aug 142.364.90$3.6370.0%40.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 144.556.05$5.3028.3%11.00--
$43.00Aug 145.656.95$6.3020.6%31.0036
$40.50Aug 143.104.55$3.8337.9%200.9729
$42.00Aug 214.356.10$5.2333.5%10.9688
$43.00Aug 215.807.10$6.4520.2%120.9597

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 9.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.280.39$0.3432.4%1.2K0.25984
$37.00Aug 140.550.66$0.6118.0%5510.40571
$40.00Aug 140.080.13$0.1145.5%3790.091.5K
$40.00Sep 181.501.66$1.5810.1%3160.356.1K
$40.00Aug 210.360.40$0.3810.5%2670.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.250.51$0.3868.4%8710.20930
$35.00Sep 182.082.23$2.166.9%7440.393.9K
$35.50Aug 140.500.61$0.5520.0%4560.35222
$35.00Aug 210.730.86$0.8016.2%4510.332.9K
$30.00Sep 180.510.63$0.5721.1%3830.142.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 17.1%, max 29.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 473.7%56.9%29.5%1971.1K
$36.50Aug 14Aug 2871.7%58.6%22.4%4685
$38.50Aug 14Aug 2177.0%62.9%22.4%49551
$37.50Aug 14Aug 2870.7%60.7%16.5%115939
$38.00Aug 14Sep 2570.9%61.0%16.4%1.2K1.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 14Aug 2171.7%56.1%27.7%149442
$35.50Aug 14Aug 2171.4%56.6%26.1%497323
$37.50Aug 14Aug 2870.7%60.7%16.5%28156
$38.00Aug 14Sep 470.9%61.2%16.0%24282
$36.00Aug 14Sep 2569.4%60.6%14.4%170987

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 9.71, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$43.00Sep 11$0.28$2.72$0.2835%9.71$40.28
$35.00$40.00Sep 18$1.95$3.05$1.9561%1.56$36.95
$32.50$33.00Aug 21$0.13$0.37$0.1388%2.85$32.63
$41.00$43.00Sep 4$0.14$1.86$0.1425%13.29$41.14
$34.00$35.00Aug 28$0.48$0.52$0.4876%1.08$34.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 21$0.10$0.40$0.1096%4.00$41.90
$41.50$41.00Aug 21$0.13$0.37$0.1389%2.85$41.37
$39.50$39.00Aug 14$0.26$0.24$0.2690%0.92$39.24
$33.00$32.00Sep 11$0.12$0.88$0.1224%7.33$32.88
$37.00$36.50Aug 14$0.22$0.28$0.2261%1.27$36.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 6.14, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Sep 4$0.48$0.48$0.5258%0.92$38.48
$40.50$41.00Aug 28$0.20$0.20$0.3075%0.67$40.70
$37.50$38.00Aug 21$0.27$0.27$0.2358%1.17$37.77
$36.50$37.00Aug 28$0.31$0.31$0.1946%1.63$36.81
$38.50$39.00Aug 21$0.19$0.19$0.3168%0.61$38.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Sep 25$0.86$0.86$0.1477%6.14$30.14
$35.00$30.00Sep 18$1.59$1.59$3.4161%0.47$33.41
$36.00$33.00Sep 11$1.20$1.20$1.8057%0.67$34.80
$34.00$31.00Sep 4$0.72$0.72$2.2870%0.32$33.28
$32.00$31.00Sep 11$0.33$0.33$0.6780%0.49$31.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.54, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 14Aug 21$0.5671.7%56.1%
$35.50Aug 14Aug 28$1.0471.4%56.2%
$36.00Aug 14Aug 21$0.5869.4%58.2%
$37.00Aug 14Aug 21$0.5568.4%58.5%
$37.50Aug 14Aug 21$0.6270.7%63.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 14Aug 21$0.3771.7%56.1%
$35.50Aug 14Aug 21$0.3771.4%56.6%
$36.00Aug 14Aug 21$0.4369.4%58.2%
$37.00Aug 14Aug 21$0.4568.4%58.5%
$37.50Aug 14Aug 21$0.4070.7%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.05% of stock, avg 9.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 14$1.09$0.74$1.83$34.17$37.835.05%
$37.00Aug 14$0.61$1.22$1.83$35.17$38.835.05%
$36.50Aug 14$0.86$1.00$1.86$34.64$38.365.14%
$35.50Aug 14$1.36$0.55$1.91$33.59$37.415.27%
$35.00Aug 14$1.72$0.34$2.06$32.94$37.065.69%
$37.50Aug 14$0.47$1.59$2.06$35.44$39.565.69%
$38.00Aug 14$0.34$2.01$2.35$35.65$40.356.49%
$34.50Aug 14$2.26$0.17$2.43$32.07$36.936.71%
$36.50Aug 21$1.42$1.37$2.79$33.71$39.297.70%
$37.00Aug 21$1.16$1.67$2.83$34.17$39.837.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.19% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.29$0.14$0.43$33.57$38.93
$38.50$34.50Aug 14$0.29$0.17$0.46$34.04$38.96
$38.00$34.00Aug 14$0.34$0.14$0.48$33.52$38.48
$38.00$34.50Aug 14$0.34$0.17$0.51$33.99$38.51
$38.50$35.00Aug 14$0.29$0.34$0.63$34.37$39.13
$38.00$35.00Aug 14$0.34$0.34$0.68$34.32$38.68
$37.50$34.00Aug 14$0.47$0.14$0.61$33.39$38.11
$37.50$34.50Aug 14$0.47$0.17$0.64$33.86$38.14
$37.50$35.00Aug 14$0.47$0.34$0.81$34.19$38.31
$38.50$35.50Aug 14$0.29$0.55$0.84$34.66$39.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 1.94, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3238/39Aug 21$0.33$0.1755%1.94$32.17$38.83
30/3038/39Aug 14$0.22$0.2871%0.79$30.28$38.72
34/3438/39Aug 21$0.36$0.1442%2.57$34.14$38.86
34/3440/41Aug 28$0.32$0.1849%1.78$33.68$40.82
34/3440/41Aug 28$0.32$0.1846%1.78$34.18$40.82
34/3538/39Aug 14$0.28$0.2253%1.27$34.72$38.78
35/3638/39Aug 14$0.32$0.1844%1.78$35.18$38.82
30/3038/38Aug 14$0.24$0.2660%0.92$30.26$37.74
34/3538/38Aug 14$0.30$0.2042%1.50$34.70$37.80
35/3638/38Aug 14$0.34$0.1633%2.12$35.16$37.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 3.42, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.45$3.5550%2.45
$35.00$35.50$36.00Aug 14$0.09$0.4117%4.56
$37.50$38.00$38.50Aug 14$0.08$0.4211%5.25
$36.50$37.00$37.50Aug 14$0.11$0.3916%3.55
$38.50$39.00$39.50Aug 14$0.09$0.419%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.13$3.8750%3.42
$38.00$39.00$40.00Aug 28$0.10$0.9017%9.00
$35.50$36.00$36.50Aug 14$0.07$0.4317%6.14
$34.00$35.00$36.00Sep 4$0.11$0.8915%8.09
$33.00$33.50$34.00Aug 14$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.13, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18-$0.13$4.87
$30.00$34.001:2Sep 4-$0.63$3.37
$38.00$40.001:2Aug 28-$0.06$1.94
$33.50$35.001:2Aug 21-$0.66$0.84
$35.00$37.001:2Sep 4-$0.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.001:2Aug 28-$0.15$1.85
$38.00$36.001:2Sep 4-$0.69$1.31
$33.00$32.001:2Aug 28-$0.09$0.91
$35.50$35.001:2Aug 14-$0.13$0.37
$32.00$31.001:2Sep 11-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.49%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Sep 25$1.990.494.9%5.49%10.41%521
$40.00Sep 18$1.500.3510.4%4.14%14.58%3166.1K
$38.00Sep 11$1.620.464.9%4.47%9.39%719
$37.00Sep 11$2.000.532.1%5.52%7.68%2767
$42.50Sep 18$0.880.2417.3%2.43%19.77%224865
$42.00Sep 25$0.650.3016.0%1.79%17.75%11
$40.00Sep 11$1.010.3510.4%2.79%13.22%3062
$43.00Sep 11$0.490.2718.7%1.35%20.07%2611
$38.00Sep 4$1.500.424.9%4.14%9.06%2382
$37.00Sep 4$1.820.492.1%5.02%7.18%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,973
Total Puts 6,931
Put/Call Ratio 0.77
Net Difference 2,042

Prior's Put/Call Breakdown

Total Calls 13,926
Total Puts 9,601
Put/Call Ratio 0.69
Net Difference 4,325

Prior 7-Day Put/Call Summary

Total Calls 216,436
Total Puts 165,011
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All