Tour v505
RBLX
ROBLOX CORP A
$35.54 -1.88%
$35.65 (+0.31%)🌙
as of 08/12 07:00 PM
(8/11 19:05) ◀
|
Wednesday, August 12, 2026 (7:00pm)
January 2026
|
▶ (8/13 18:59)
◀ 8/12 19:00 ▶

Option Volume

Detail
ℹ
Current (08/12) 17,489
Calls: 9,506 (54%)
Puts: 7,983 (46%)
Prior (08/11) 15,904
Calls: 8,973 (56%)
Puts: 6,931 (44%)
Current vs Prior +9.97%
Calls: +5.94% (Calls)
Puts: +15.18% (Puts)
Prior 7-Day Total 221,165
Calls: 128,929 (58%)
Puts: 92,236 (42%)
Prior 7-Day Average 31,595
Calls: 18,418 (58%)
Puts: 13,176 (42%)
Current vs Prior 7-Day Avg -44.65%
Calls: -48.39%
Puts: -39.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.22M
Calls: $1.45M (45%)
Puts: $1.77M (55%)
Prior (08/11) $3.19M
Calls: $1.38M (43%)
Puts: $1.81M (57%)
Current vs Prior +0.87%
Calls: +5.22%
Puts: -2.43%
Prior 7-Day Total $129.64M
Calls: $22.77M (18%)
Puts: $106.86M (82%)
Prior 7-Day Average $18.52M
Calls: $3.25M (18%)
Puts: $15.27M (82%)
Current vs Prior 7-Day Avg -82.61%
Calls: -55.35%
Puts: -88.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.84
Prior (08/11) 0.77
Current vs Prior +8.72%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -6.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 226,770
Calls: 127,269 (56%)
Puts: 99,501 (44%)
Prior (08/11) 221,657
Calls: 116,486 (53%)
Puts: 105,171 (47%)
Current vs Prior +2.31%
Prior 7-Day Total 1,627,871
Calls: 954,743 (59%)
Puts: 673,128 (41%)
Prior 7-Day Average 232,553
Calls: 136,391 (59%)
Puts: 96,161 (41%)
Current vs Prior 7-Day Avg -2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.42% | 7.71%7.71% | 14.63%
Prior 5.77% | 8.39%8.39% | 15.71%
Current vs Prior -23.44% | -8.14%-8.14% | -6.86%
Prior 7-Day Avg 6.00% | 9.74%11.56% | 18.04%
Current vs 7-Day Avg -26.41% | -20.85%-33.31% | -18.88%
Prior 7-Day Eod 5.77% | 8.39%8.39% | 15.71%
Current vs 7-Day Eod -23.44% | -8.14%-8.14% | -6.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.8%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.191.26$1.235.7%5500.316.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.162.30$2.236.3%1040.434.2K
$40.00Sep 185.105.55$5.328.5%70.692.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.75, cheapest $0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 110.700.83$0.7617.1%160.24--
$42.50Sep 180.670.80$0.7417.6%2930.211.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.306.85$5.5745.8%50.97--
$33.50Aug 142.052.47$2.2618.6%110.9127
$34.00Aug 141.352.23$1.7949.2%60.8857
$30.00Sep 185.857.00$6.4317.9%100.8599
$33.00Aug 212.333.45$2.8938.8%160.8426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 143.053.60$3.3316.5%191.0040
$40.00Aug 143.654.70$4.1825.1%151.00249
$41.00Aug 144.905.65$5.2814.2%50.99--
$42.00Aug 216.006.75$6.3811.8%40.97--
$38.00Aug 142.022.81$2.4232.6%300.96274

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 10.9K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 181.191.26$1.235.7%5500.316.2K
$37.00Aug 140.180.29$0.2445.8%4620.24923
$35.50Aug 140.640.90$0.7733.8%3630.56229
$38.00Aug 280.750.97$0.8625.6%3620.332.0K
$36.00Aug 140.410.67$0.5448.1%3050.44358
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.240.47$0.3663.9%8120.331.2K
$34.00Aug 140.060.14$0.1080.0%5250.13393
$34.50Aug 140.170.24$0.2133.3%3370.22479
$35.50Aug 140.450.67$0.5639.3%3190.45636
$35.00Aug 210.751.07$0.9135.2%3170.403.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 13.6%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 14Aug 2870.8%58.7%20.7%61988
$36.50Aug 14Aug 2866.8%56.7%17.9%33075
$35.00Aug 14Sep 2563.1%53.7%17.4%84321
$35.50Aug 14Aug 2863.4%54.2%16.9%365230
$34.50Aug 14Aug 2862.2%57.5%8.2%5134
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 14Aug 2166.8%55.6%20.1%106522
$35.00Aug 14Sep 2563.1%53.7%17.4%8171.2K
$35.50Aug 14Aug 2863.4%54.2%16.9%4541.1K
$36.00Aug 14Sep 1165.4%56.3%16.2%1471.1K
$34.50Aug 14Aug 2862.2%57.5%8.2%338479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 3.35, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$42.00Sep 25$0.92$3.08$0.9242%3.35$38.92
$35.00$40.00Sep 18$1.74$3.26$1.7458%1.87$36.74
$37.00$38.00Sep 25$0.21$0.79$0.2146%3.76$37.21
$33.00$34.50Aug 21$0.97$0.53$0.9784%0.55$33.97
$36.00$37.00Sep 25$0.36$0.64$0.3651%1.78$36.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Aug 28$0.15$0.35$0.1584%2.33$40.35
$38.50$38.00Aug 14$0.25$0.25$0.2594%1.00$38.25
$38.00$37.50Aug 14$0.24$0.26$0.2496%1.08$37.76
$40.00$37.00Sep 25$1.65$1.35$1.6566%0.82$38.35
$35.00$34.00Sep 25$0.28$0.72$0.2844%2.57$34.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.51, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Sep 4$0.35$0.35$0.6577%0.54$41.35
$41.00$41.50Aug 28$0.20$0.20$0.3083%0.67$41.20
$39.50$40.00Aug 14$0.11$0.11$0.3990%0.28$39.61
$39.50$40.00Aug 21$0.10$0.10$0.4083%0.25$39.60
$38.50$39.00Aug 21$0.11$0.11$0.3978%0.28$38.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$30.00Sep 18$1.69$1.69$3.3157%0.51$33.31
$34.00$31.00Sep 25$1.15$1.15$1.8562%0.62$32.85
$35.00$34.00Sep 11$0.57$0.57$0.4358%1.33$34.43
$33.00$31.00Sep 11$0.52$0.52$1.4872%0.35$32.48
$33.00$31.00Sep 4$0.46$0.46$1.5474%0.30$32.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.58, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 14Aug 21$0.5266.8%55.6%
$36.00Aug 14Aug 21$0.5865.4%56.7%
$35.00Aug 14Aug 21$0.5763.1%55.4%
$35.50Aug 14Aug 21$0.6263.4%56.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Aug 14Aug 21$0.6266.8%55.6%
$36.00Aug 14Aug 21$0.5565.4%56.7%
$35.00Aug 14Aug 21$0.5563.1%55.4%
$35.50Aug 14Aug 21$0.6163.4%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.74% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 14$0.77$0.56$1.33$34.17$36.833.74%
$36.00Aug 14$0.54$0.80$1.34$34.66$37.343.77%
$35.00Aug 14$1.05$0.36$1.41$33.59$36.413.97%
$36.50Aug 14$0.37$1.12$1.49$35.01$37.994.19%
$34.50Aug 14$1.37$0.21$1.58$32.92$36.084.45%
$37.00Aug 14$0.24$1.54$1.78$35.22$38.785.01%
$34.00Aug 14$1.79$0.10$1.89$32.11$35.895.32%
$33.50Aug 14$2.26$0.08$2.34$31.16$35.846.58%
$37.50Aug 14$0.17$2.18$2.35$35.15$39.856.61%
$36.00Aug 21$1.12$1.35$2.47$33.53$38.476.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.62% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Aug 14$0.12$0.10$0.22$33.78$38.72
$37.50$34.00Aug 14$0.17$0.10$0.27$33.73$37.77
$38.50$30.50Aug 14$0.12$0.22$0.34$30.16$38.84
$38.50$34.50Aug 14$0.12$0.21$0.33$34.17$38.83
$37.00$34.00Aug 14$0.24$0.10$0.34$33.66$37.34
$37.50$34.50Aug 14$0.17$0.21$0.38$34.12$37.88
$37.50$30.50Aug 14$0.17$0.22$0.39$30.11$37.89
$37.00$34.50Aug 14$0.24$0.21$0.45$34.05$37.45
$37.00$30.50Aug 14$0.24$0.22$0.46$30.04$37.46
$36.50$34.00Aug 14$0.37$0.10$0.47$33.53$36.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.57, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3441/42Sep 4$0.72$0.2844%2.57$33.28$41.72
30/3040/40Aug 14$0.23$0.2780%0.85$30.27$39.73
30/3141/42Sep 4$0.46$0.5464%0.85$30.54$41.46
34/3440/40Aug 14$0.22$0.2868%0.79$34.28$39.72
31/3241/42Aug 28$0.39$0.6166%0.64$31.61$41.39
34/3540/40Aug 14$0.26$0.2457%1.08$34.74$39.76
34/3440/40Aug 21$0.26$0.2455%1.08$33.74$39.76
34/3440/40Aug 21$0.29$0.2149%1.38$34.21$39.79
30/3036/37Aug 14$0.25$0.2557%1.00$30.25$36.75
34/3438/38Aug 28$0.35$0.1536%2.33$33.65$38.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.72$3.2854%1.91
$35.00$35.50$36.00Aug 14$0.05$0.4524%9.00
$37.00$38.00$39.00Sep 4$0.06$0.9414%15.67
$35.50$36.00$36.50Aug 14$0.06$0.4423%7.33
$36.50$37.00$37.50Aug 14$0.06$0.4416%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$35.00$40.00Sep 18$1.40$3.6054%2.57
$37.00$38.00$39.00Aug 28$0.05$0.9516%19.00
$34.50$35.00$35.50Aug 14$0.05$0.4523%9.00
$33.00$34.00$35.00Sep 4$0.09$0.9116%10.11
$35.50$36.00$36.50Aug 14$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.21, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 21-$0.21$2.79
$38.00$42.001:2Sep 25-$0.36$3.64
$40.00$42.501:2Sep 18-$0.25$2.25
$33.00$34.501:2Aug 21-$0.95$0.55
$36.50$37.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.501:2Aug 14-$0.06$0.44
$37.00$35.001:2Sep 25-$0.94$1.06
$35.50$35.001:2Aug 14-$0.16$0.34
$33.00$32.001:2Aug 14-$0.06$0.94
$32.50$32.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.23%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 25$2.570.511.3%7.23%8.53%62
$37.00Sep 25$2.060.464.1%5.80%9.90%11--
$38.00Sep 25$1.690.426.9%4.76%11.68%226
$40.00Sep 18$1.190.3112.6%3.35%15.90%5506.2K
$42.00Sep 25$0.560.2818.2%1.58%19.75%202
$38.00Sep 11$1.310.396.9%3.69%10.61%626
$36.00Sep 11$1.990.521.3%5.60%6.89%2648
$42.50Sep 18$0.670.2119.6%1.89%21.47%2931.0K
$40.00Sep 11$0.800.2812.6%2.25%14.80%1980
$36.00Sep 4$1.810.511.3%5.09%6.39%335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,506
Total Puts 7,983
Put/Call Ratio 0.84
Net Difference 1,523

Prior's Put/Call Breakdown

Total Calls 8,973
Total Puts 6,931
Put/Call Ratio 0.77
Net Difference 2,042

Prior 7-Day Put/Call Summary

Total Calls 128,929
Total Puts 92,236
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All