Tour v509
RBLX
ROBLOX CORP A
$37.95 +6.78%
$37.66 (-0.76%)🌙
as of 08/13 06:59 PM
(8/12 19:00) ◀
|
Thursday, August 13, 2026 (6:59pm)
January 2026
|
▶ (8/14 18:57)
◀ 8/13 18:59 ▶

Option Volume

Detail
ℹ
Current (08/13) 46,448
Calls: 23,299 (50%)
Puts: 23,149 (50%)
Prior (08/12) 17,489
Calls: 9,506 (54%)
Puts: 7,983 (46%)
Current vs Prior +165.58%
Calls: +145.10% (Calls)
Puts: +189.98% (Puts)
Prior 7-Day Total 181,872
Calls: 97,982 (54%)
Puts: 83,890 (46%)
Prior 7-Day Average 25,981
Calls: 13,997 (54%)
Puts: 11,984 (46%)
Current vs Prior 7-Day Avg +78.77%
Calls: +66.45%
Puts: +93.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $81.20M
Calls: $3.96M (5%)
Puts: $77.24M (95%)
Prior (08/12) $3.22M
Calls: $1.45M (45%)
Puts: $1.77M (55%)
Current vs Prior +2420.90%
Calls: +172.33%
Puts: +4267.78%
Prior 7-Day Total $119.58M
Calls: $16.06M (13%)
Puts: $103.52M (87%)
Prior 7-Day Average $17.08M
Calls: $2.29M (13%)
Puts: $14.79M (87%)
Current vs Prior 7-Day Avg +375.31%
Calls: +72.37%
Puts: +422.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.99
Prior (08/12) 0.84
Current vs Prior +18.31%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +3.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 268,284
Calls: 156,292 (58%)
Puts: 111,992 (42%)
Prior (08/12) 226,770
Calls: 127,269 (56%)
Puts: 99,501 (44%)
Current vs Prior +18.31%
Prior 7-Day Total 1,574,552
Calls: 911,431 (58%)
Puts: 663,121 (42%)
Prior 7-Day Average 224,936
Calls: 130,204 (58%)
Puts: 94,731 (42%)
Current vs Prior 7-Day Avg +19.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.69% | 7.77%7.77% | 15.78%
Prior 4.42% | 7.71%7.71% | 14.63%
Current vs Prior -16.49% | +0.83%+0.83% | +7.88%
Prior 7-Day Avg 5.60% | 9.27%10.64% | 17.33%
Current vs 7-Day Avg -34.10% | -16.16%-26.91% | -8.93%
Prior 7-Day Eod 4.42% | 7.71%7.71% | 14.63%
Current vs 7-Day Eod -16.49% | +0.83%+0.83% | +7.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($77.24M) vs calls ($3.96M). Massive premium surge with dollar volume up 2421% vs prior. Dollar volume significantly above 7-day average (375% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.022.10$2.063.9%1.8K0.436.4K
$42.50Sep 181.291.35$1.324.5%8630.311.2K
$37.00Aug 211.771.90$1.847.1%4900.62476
$45.00Sep 180.820.90$0.869.3%3800.22857
$38.00Aug 211.251.38$1.329.8%4240.50631
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 282.923.10$3.016.0%40.641.9K
$35.00Sep 181.341.47$1.419.2%3810.294.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.67$0.6410.9%2.9K0.301.3K
$39.50Aug 210.680.82$0.7518.7%1440.3416
$39.00Aug 210.841.01$0.9318.3%4110.39566
$45.00Sep 180.820.90$0.869.3%3800.22857
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 143.155.75$4.4558.4%101.0026
$34.00Aug 142.174.40$3.2967.8%231.0062
$32.00Aug 214.257.60$5.9356.5%131.001
$32.50Aug 213.706.00$4.8547.4%11.001
$35.00Aug 142.593.00$2.8014.6%1130.95326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 145.457.85$6.6536.1%30.97--
$45.00Aug 216.258.80$7.5333.9%60.95828
$44.00Aug 215.007.20$6.1036.1%10.92--
$40.00Aug 141.602.83$2.2255.4%190.90205
$44.00Aug 285.757.35$6.5524.4%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 24.4K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.600.67$0.6410.9%2.9K0.301.3K
$38.00Aug 140.470.61$0.5425.9%1.9K0.491.8K
$40.00Sep 182.022.10$2.063.9%1.8K0.436.4K
$37.00Aug 141.101.29$1.2015.8%1.2K0.761.2K
$42.50Sep 181.291.35$1.324.5%8630.311.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 41.041.42$1.2330.9%5930.3353
$34.00Aug 210.110.17$0.1442.9%5030.09973
$36.00Aug 140.040.07$0.0650.0%4940.081.0K
$35.00Aug 140.010.05$0.03133.3%4780.041.7K
$35.00Aug 210.200.34$0.2751.9%4110.163.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.2%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 14Aug 2880.6%58.7%37.3%378588
$39.00Aug 14Sep 1175.6%59.7%26.6%2781.2K
$42.50Aug 21Sep 1874.4%60.9%22.0%8651.3K
$38.00Aug 14Sep 2576.0%63.4%20.0%1.9K1.8K
$37.00Aug 14Sep 2572.0%64.5%11.7%1.3K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 1172.0%55.8%29.1%168302
$39.00Aug 14Sep 2575.6%60.5%25.0%725
$38.00Aug 14Sep 2576.0%63.4%20.0%108267
$37.50Aug 14Aug 2862.4%57.5%8.5%111223
$40.50Aug 21Aug 2861.4%59.8%2.7%621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.53, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Sep 4$0.79$1.21$0.7974%1.53$35.79
$34.00$35.00Aug 14$0.49$0.51$0.49100%1.04$34.49
$32.50$33.00Aug 28$0.15$0.35$0.1592%2.33$32.65
$41.00$43.00Sep 25$0.39$1.61$0.3939%4.13$41.39
$35.00$40.00Sep 18$2.62$2.38$2.6271%0.91$37.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 25$0.52$0.48$0.5269%0.92$42.48
$40.00$39.50Aug 21$0.21$0.29$0.2170%1.38$39.79
$39.00$38.50Aug 21$0.19$0.31$0.1961%1.63$38.81
$41.50$41.00Aug 28$0.27$0.23$0.2773%0.85$41.23
$39.00$38.50Aug 14$0.31$0.19$0.3176%0.61$38.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 0.49, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$41.00Sep 25$0.73$0.73$0.2755%2.70$40.73
$42.50$43.00Aug 21$0.18$0.18$0.3284%0.56$42.68
$41.50$42.00Aug 21$0.18$0.18$0.3280%0.56$41.68
$41.00$42.00Sep 11$0.39$0.39$0.6164%0.64$41.39
$42.00$43.00Sep 4$0.28$0.28$0.7272%0.39$42.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Sep 25$0.98$0.98$2.0269%0.49$34.02
$35.00$34.50Aug 28$0.24$0.24$0.2677%0.92$34.76
$34.00$33.00Sep 4$0.28$0.28$0.7280%0.39$33.72
$33.00$32.50Aug 28$0.15$0.15$0.3587%0.43$32.85
$32.00$31.00Sep 11$0.20$0.20$0.8085%0.25$31.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.79)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 14Aug 21$0.7980.6%64.5%
$38.00Aug 14Aug 21$0.7876.0%61.8%
$37.50Aug 14Aug 21$0.7562.4%56.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 14Aug 21$0.8780.6%64.5%
$38.00Aug 14Aug 21$0.8076.0%61.8%
$37.50Aug 14Aug 21$0.7962.4%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.82% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 14$0.78$0.29$1.07$36.43$38.572.82%
$38.00Aug 14$0.54$0.62$1.16$36.84$39.163.06%
$38.50Aug 14$0.37$0.87$1.24$37.26$39.743.27%
$39.00Aug 14$0.20$1.18$1.38$37.62$40.383.64%
$37.00Aug 14$1.20$0.20$1.40$35.60$38.403.69%
$36.50Aug 14$1.46$0.08$1.54$34.96$38.044.06%
$36.00Aug 14$1.98$0.06$2.04$33.96$38.045.38%
$40.00Aug 14$0.07$2.22$2.29$37.71$42.296.03%
$39.50Aug 14$0.11$2.24$2.35$37.15$41.856.19%
$35.50Aug 14$2.31$0.10$2.41$33.09$37.916.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.50% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$36.50Aug 14$0.11$0.08$0.19$36.31$39.69
$41.00$36.50Aug 14$0.12$0.08$0.20$36.30$41.20
$39.50$35.50Aug 14$0.11$0.10$0.21$35.29$39.71
$41.00$35.50Aug 14$0.12$0.10$0.22$35.28$41.22
$41.00$34.50Aug 14$0.12$0.12$0.24$34.26$41.24
$39.50$34.50Aug 14$0.11$0.12$0.23$34.27$39.73
$39.00$36.50Aug 14$0.20$0.08$0.28$36.22$39.28
$39.50$37.00Aug 14$0.11$0.20$0.31$36.69$39.81
$39.00$35.50Aug 14$0.20$0.10$0.30$35.20$39.30
$41.00$37.00Aug 14$0.12$0.20$0.32$36.68$41.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.85, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3642/43Aug 21$0.37$0.1352%2.85$36.13$42.87
35/3642/43Aug 21$0.31$0.1963%1.63$35.19$42.81
36/3642/42Aug 21$0.37$0.1348%2.85$36.13$41.87
35/3642/42Aug 21$0.31$0.1959%1.63$35.19$41.81
34/3540/41Aug 28$0.38$0.1244%3.17$34.62$40.88
36/3642/43Aug 21$0.30$0.2058%1.50$35.70$42.80
33/3442/43Sep 4$0.56$0.4452%1.27$33.44$42.56
36/3642/42Aug 21$0.30$0.2054%1.50$35.70$41.80
32/3340/41Aug 28$0.29$0.2155%1.38$32.71$40.79
36/3640/40Aug 21$0.36$0.1439%2.57$36.14$40.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 2.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.28$2.2221%7.93
$37.50$38.00$38.50Aug 14$0.07$0.4328%6.14
$37.00$38.00$39.00Sep 11$0.06$0.9413%15.67
$35.00$36.00$37.00Sep 25$0.05$0.9510%19.00
$39.00$39.50$40.00Aug 14$0.05$0.4514%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$1.38$3.6248%2.62
$38.00$38.50$39.00Aug 14$0.06$0.4425%7.33
$36.00$37.00$38.00Sep 11$0.06$0.9413%15.67
$35.00$36.00$37.00Sep 11$0.09$0.9113%10.11
$32.00$33.00$34.00Sep 11$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.03, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 11-$0.13$1.87
$40.00$42.501:2Sep 18-$0.58$1.92
$42.50$45.001:2Sep 18-$0.40$2.10
$43.00$45.001:2Sep 25-$0.39$1.61
$43.00$45.001:2Sep 4-$0.27$1.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.03$4.97
$39.50$39.001:2Aug 14-$0.12$0.38
$39.50$38.001:2Aug 28-$0.67$0.83
$34.00$33.001:2Sep 4-$0.09$0.91
$37.50$37.001:2Aug 14-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.51%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$2.090.455.4%5.51%10.91%35
$40.00Sep 18$2.020.435.4%5.32%10.72%1.8K6.4K
$43.00Sep 25$1.230.3113.3%3.24%16.55%2--
$42.50Sep 18$1.290.3112.0%3.40%15.39%8631.2K
$38.00Sep 25$2.570.540.1%6.77%6.90%2--
$41.00Sep 25$1.320.398.0%3.48%11.52%1--
$45.00Sep 18$0.820.2218.6%2.16%20.74%380857
$39.00Sep 11$1.820.472.8%4.80%7.56%5322
$38.00Sep 11$2.260.530.1%5.96%6.09%1427
$40.00Sep 11$1.440.415.4%3.79%9.20%3689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,299
Total Puts 23,149
Put/Call Ratio 0.99
Net Difference 150

Prior's Put/Call Breakdown

Total Calls 9,506
Total Puts 7,983
Put/Call Ratio 0.84
Net Difference 1,523

Prior 7-Day Put/Call Summary

Total Calls 97,982
Total Puts 83,890
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All