Tour v509
RBLX
ROBLOX CORP A
$38.23 +0.74%
$38.24 (+0.03%)🌙
as of 08/14 06:57 PM
(8/13 18:59) ◀
|
Friday, August 14, 2026 (6:57pm)
January 2026
|
▶ (8/17 18:58)
◀ 8/14 18:57 ▶

Option Volume

Detail
ℹ
Current (08/14) 30,707
Calls: 21,958 (72%)
Puts: 8,749 (28%)
Prior (08/13) 46,448
Calls: 23,299 (50%)
Puts: 23,149 (50%)
Current vs Prior -33.89%
Calls: -5.76% (Calls)
Puts: -62.21% (Puts)
Prior 7-Day Total 193,314
Calls: 96,609 (50%)
Puts: 96,705 (50%)
Prior 7-Day Average 27,616
Calls: 13,801 (50%)
Puts: 13,815 (50%)
Current vs Prior 7-Day Avg +11.19%
Calls: +59.10%
Puts: -36.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $16.75M
Calls: $2.86M (17%)
Puts: $13.88M (83%)
Prior (08/13) $81.20M
Calls: $3.96M (5%)
Puts: $77.24M (95%)
Current vs Prior -79.38%
Calls: -27.61%
Puts: -82.03%
Prior 7-Day Total $193.09M
Calls: $16.04M (8%)
Puts: $177.05M (92%)
Prior 7-Day Average $27.58M
Calls: $2.29M (8%)
Puts: $25.29M (92%)
Current vs Prior 7-Day Avg -39.29%
Calls: +24.97%
Puts: -45.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.40
Prior (08/13) 0.99
Current vs Prior -59.90%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -61.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 231,162
Calls: 129,587 (56%)
Puts: 101,575 (44%)
Prior (08/13) 268,284
Calls: 156,292 (58%)
Puts: 111,992 (42%)
Current vs Prior -13.84%
Prior 7-Day Total 1,599,181
Calls: 922,982 (58%)
Puts: 676,199 (42%)
Prior 7-Day Average 228,454
Calls: 131,854 (58%)
Puts: 96,599 (42%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.46% | 6.75%6.75% | 15.15%
Prior 3.69% | 7.77%7.77% | 15.78%
Current vs Prior +82.94% | +25.51%-13.18% | -4.05%
Prior 7-Day Avg 5.28% | 8.94%9.94% | 16.76%
Current vs 7-Day Avg +27.93% | +9.11%-32.13% | -9.61%
Prior 7-Day Eod 3.69% | 7.77%7.77% | 15.78%
Current vs 7-Day Eod +82.94% | +25.51%-13.18% | -4.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($13.88M) vs calls ($2.86M). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (21,958 calls vs 8,749 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.002.08$2.043.9%7270.437.2K
$38.50Aug 210.991.09$1.049.6%2340.47293
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 256.607.15$6.888.0%10.71--
$40.00Sep 183.603.90$3.758.0%370.562.5K
$42.50Sep 185.305.80$5.559.0%30.681.7K
$37.50Aug 281.241.36$1.309.2%530.40147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.770.86$0.8211.0%2490.22824
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 40.720.86$0.7917.7%580.24329

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 146.808.45$7.6321.6%11.006
$31.50Aug 146.307.95$7.1323.1%21.00--
$32.50Aug 145.356.95$6.1526.0%21.00--
$34.50Aug 142.854.80$3.8350.9%101.00134
$35.00Aug 142.853.55$3.2021.9%641.00307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Aug 145.257.55$6.4035.9%10.99--
$45.00Aug 145.758.05$6.9033.3%10.99--
$41.50Aug 142.404.55$3.4762.0%10.99--
$40.00Aug 141.353.40$2.3886.1%470.98194
$41.00Aug 141.914.15$3.0373.9%40.98--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 22.3K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.000.01$0.01100.0%3.4K0.021.3K
$38.00Aug 140.030.35$0.19168.4%1.7K1.002.6K
$39.00Aug 140.000.03$0.02150.0%1.4K0.071.2K
$40.00Aug 210.460.57$0.5221.2%9970.282.6K
$39.00Aug 210.720.91$0.8223.2%9820.40809
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.010.04$0.03100.0%1.1K0.21301
$33.00Aug 210.020.33$0.18172.2%7990.09738
$37.00Aug 210.510.68$0.6028.3%3130.32591
$35.00Aug 210.140.19$0.1729.4%2980.123.0K
$36.00Aug 210.260.53$0.4067.5%2610.22626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.5%, max 26.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 2572.0%56.9%26.5%1.1K306

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 3.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 25$0.25$0.75$0.2571%3.00$35.25
$35.00$35.50Aug 14$0.17$0.33$0.17100%1.94$35.17
$35.00$36.00Sep 11$0.38$0.62$0.3876%1.63$35.38
$36.00$37.00Sep 25$0.35$0.65$0.3566%1.86$36.35
$35.00$40.00Sep 18$2.66$2.34$2.6672%0.88$37.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Aug 28$0.18$0.32$0.1845%1.78$37.82
$37.00$36.00Sep 4$0.32$0.68$0.3238%2.12$36.68
$39.00$38.50Aug 21$0.28$0.22$0.2860%0.79$38.72
$35.50$35.00Aug 28$0.10$0.40$0.1022%4.00$35.40
$36.00$35.00Sep 25$0.31$0.69$0.3134%2.23$35.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.78, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Aug 28$0.26$0.26$0.2466%1.08$40.76
$39.50$40.00Aug 28$0.28$0.28$0.2258%1.27$39.78
$38.50$39.00Aug 28$0.31$0.31$0.1949%1.63$38.81
$39.00$40.00Sep 11$0.52$0.52$0.4851%1.08$39.52
$43.00$45.00Sep 4$0.36$0.36$1.6476%0.22$43.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$35.00Sep 11$1.31$1.31$1.6955%0.78$36.69
$38.00$36.00Sep 25$0.92$0.92$1.0855%0.85$37.08
$32.00$31.00Sep 25$0.27$0.27$0.7383%0.37$31.73
$32.50$32.00Aug 21$0.14$0.14$0.3693%0.39$32.36
$36.00$35.50Aug 28$0.23$0.23$0.2773%0.85$35.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.58% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 14$0.19$0.03$0.22$37.78$38.220.58%
$38.50Aug 14$0.01$0.37$0.38$38.12$38.880.99%
$37.50Aug 14$0.63$0.01$0.64$36.86$38.141.67%
$37.00Aug 14$1.26$0.01$1.27$35.73$38.273.32%
$39.00Aug 14$0.02$1.27$1.29$37.71$40.293.37%
$39.50Aug 14$0.01$1.36$1.37$38.13$40.873.58%
$36.50Aug 14$1.82$0.01$1.83$34.67$38.334.79%
$36.00Aug 14$2.13$0.03$2.16$33.84$38.165.65%
$38.00Aug 21$1.21$1.07$2.28$35.72$40.285.96%
$37.50Aug 21$1.52$0.79$2.31$35.19$39.816.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.10% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$38.00Aug 14$0.01$0.03$0.04$37.96$38.54
$39.00$38.00Aug 14$0.02$0.03$0.05$37.95$39.05
$38.50$34.00Aug 14$0.01$0.14$0.15$33.85$38.65
$39.00$34.00Aug 14$0.02$0.14$0.16$33.84$39.16
$40.50$36.00Aug 21$0.43$0.40$0.83$35.17$41.33
$40.50$36.50Aug 21$0.43$0.43$0.86$35.64$41.36
$40.00$36.50Aug 21$0.52$0.43$0.95$35.55$40.95
$40.00$36.00Aug 21$0.52$0.40$0.92$35.08$40.92
$40.50$37.00Aug 21$0.43$0.60$1.03$35.97$41.53
$40.00$37.00Aug 21$0.52$0.60$1.12$35.88$41.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3642/42Aug 28$0.35$0.1550%2.33$35.65$42.35
32/3240/41Aug 21$0.25$0.2568%1.00$32.25$40.75
32/3240/40Aug 21$0.29$0.2158%1.38$32.21$39.79
31/3240/41Aug 21$0.23$0.2769%0.85$31.27$40.73
34/3442/42Aug 28$0.26$0.2463%1.08$33.74$42.26
35/3640/41Aug 28$0.36$0.1443%2.57$35.14$40.86
31/3240/40Aug 21$0.27$0.2359%1.17$31.23$39.77
35/3641/42Sep 4$0.69$0.3135%2.23$35.31$41.69
36/3640/41Aug 21$0.27$0.2354%1.17$35.73$40.77
32/3341/42Sep 4$0.51$0.4953%1.04$32.49$41.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.14$2.3622%16.86
$38.00$38.50$39.00Aug 14$0.19$0.3194%1.63
$37.50$38.00$38.50Aug 14$0.26$0.2491%0.92
$40.00$41.00$42.00Sep 11$0.08$0.9211%11.50
$39.50$40.00$40.50Aug 21$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.08$2.4222%30.25
$37.50$38.00$38.50Aug 14$0.32$0.1888%0.56
$34.00$35.00$36.00Sep 4$0.08$0.9214%11.50
$38.50$39.00$39.50Aug 21$0.05$0.4512%9.00
$33.00$34.00$35.00Sep 25$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.54, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$42.001:2Sep 25-$0.70$2.30
$42.50$45.001:2Sep 18-$0.28$2.22
$43.00$45.001:2Sep 4-$0.02$1.98
$40.00$42.501:2Sep 18-$0.68$1.82
$43.00$45.001:2Sep 11-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.50$41.501:2Aug 14-$0.54$2.46
$45.00$42.501:2Aug 21-$1.35$1.15
$42.50$40.501:2Aug 21-$1.27$0.73
$40.00$39.501:2Aug 14-$0.34$0.16
$36.00$35.501:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.16%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 25$1.590.379.9%4.16%14.02%1--
$39.00Sep 25$2.560.512.0%6.70%8.71%2641
$43.00Sep 25$1.330.3312.5%3.48%15.96%22
$44.00Sep 25$1.150.2915.1%3.01%18.10%10--
$40.00Sep 18$2.000.434.6%5.23%9.86%7277.2K
$42.50Sep 18$1.180.3211.2%3.09%14.26%5731.4K
$45.00Sep 25$0.810.2517.7%2.12%19.83%12334
$40.00Sep 11$1.570.424.6%4.11%8.74%56113
$45.00Sep 18$0.770.2217.7%2.01%19.72%249824
$39.00Sep 11$1.870.492.0%4.89%6.91%15753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,958
Total Puts 8,749
Put/Call Ratio 0.40
Net Difference 13,209

Prior's Put/Call Breakdown

Total Calls 23,299
Total Puts 23,149
Put/Call Ratio 0.99
Net Difference 150

Prior 7-Day Put/Call Summary

Total Calls 96,609
Total Puts 96,705
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All