Tour v509
RBLX
ROBLOX CORP A
$37.93 -0.78%
$37.99 (+0.16%)🌙
as of 08/17 06:58 PM
(8/14 18:57) ◀
|
Monday, August 17, 2026 (6:58pm)
January 2026
|
▶ (8/18 18:57)
◀ 8/17 18:58 ▶

Option Volume

Detail
ℹ
Current (08/17) 20,818
Calls: 9,804 (47%)
Puts: 11,014 (53%)
Prior (08/14) 30,707
Calls: 21,958 (72%)
Puts: 8,749 (28%)
Current vs Prior -32.20%
Calls: -55.35% (Calls)
Puts: +25.89% (Puts)
Prior 7-Day Total 199,676
Calls: 107,652 (54%)
Puts: 92,024 (46%)
Prior 7-Day Average 28,525
Calls: 15,378 (54%)
Puts: 13,146 (46%)
Current vs Prior 7-Day Avg -27.02%
Calls: -36.25%
Puts: -16.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $9.65M
Calls: $1.15M (12%)
Puts: $8.50M (88%)
Prior (08/14) $16.75M
Calls: $2.86M (17%)
Puts: $13.88M (83%)
Current vs Prior -42.38%
Calls: -59.98%
Puts: -38.75%
Prior 7-Day Total $204.41M
Calls: $16.92M (8%)
Puts: $187.49M (92%)
Prior 7-Day Average $29.20M
Calls: $2.42M (8%)
Puts: $26.78M (92%)
Current vs Prior 7-Day Avg -66.96%
Calls: -52.60%
Puts: -68.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.12
Prior (08/14) 0.40
Current vs Prior +181.95%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +21.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 205,860
Calls: 119,245 (58%)
Puts: 86,615 (42%)
Prior (08/14) 231,162
Calls: 129,587 (56%)
Puts: 101,575 (44%)
Current vs Prior -10.95%
Prior 7-Day Total 1,595,209
Calls: 907,128 (57%)
Puts: 688,081 (43%)
Prior 7-Day Average 227,887
Calls: 129,589 (57%)
Puts: 98,297 (43%)
Current vs Prior 7-Day Avg -9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.43% | 9.20%6.43% | 14.97%
Prior 6.75% | 9.76%6.75% | 15.15%
Current vs Prior -4.68% | -5.69%-4.68% | -1.12%
Prior 7-Day Avg 5.47% | 8.92%8.99% | 16.29%
Current vs 7-Day Avg +17.53% | +3.17%-28.43% | -8.05%
Prior 7-Day Eod 6.75% | 9.76%6.75% | 15.15%
Current vs 7-Day Eod -4.68% | -5.69%-4.68% | -1.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($8.50M) vs calls ($1.15M). Slightly bearish P/C ratio of 1.12. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.380.40$0.395.1%4090.242.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.857.45$7.158.4%110.98817
$40.00Sep 183.603.95$3.789.3%2080.582.5K
$40.00Sep 113.353.70$3.539.9%100.606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 210.280.33$0.3116.1%3020.20703
$40.00Aug 210.380.40$0.395.1%4090.242.7K
$45.00Sep 180.670.82$0.7520.0%2320.211.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.750.87$0.8114.8%3670.4383
$36.00Aug 280.670.80$0.7417.6%3770.29218

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 284.755.80$5.2819.9%20.94--
$34.50Aug 212.703.85$3.2835.1%20.93--
$32.00Aug 285.556.30$5.9312.6%50.932
$33.00Aug 214.205.65$4.9329.4%10.9227
$33.50Aug 213.705.15$4.4332.7%10.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.857.45$7.158.4%110.98817
$44.00Aug 214.907.15$6.0337.3%20.97--
$43.00Aug 214.255.90$5.0832.5%20.9386
$45.00Sep 46.358.15$7.2524.8%10.8921
$43.00Aug 284.806.00$5.4022.2%90.8515

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 13.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 210.611.05$0.8353.0%1.2K0.42430
$45.00Aug 280.100.21$0.1668.7%6480.08495
$40.00Aug 210.380.40$0.395.1%4090.242.7K
$42.00Aug 210.100.19$0.1560.0%4090.101.2K
$38.00Aug 210.831.12$0.9829.6%3820.49857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.070.27$0.17117.6%1.3K0.123.0K
$33.00Aug 210.000.27$0.14192.9%8410.081.5K
$35.50Aug 210.130.30$0.2277.3%7340.16253
$37.00Aug 210.520.65$0.5922.0%5960.35706
$36.00Aug 210.230.35$0.2941.4%4170.21684

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 11.3%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 2572.1%60.7%18.7%4122.7K
$38.00Aug 21Sep 2566.5%56.3%18.0%394884
$40.50Aug 21Sep 473.3%63.6%15.3%303703
$39.00Aug 21Sep 2569.4%60.3%15.1%2951.6K
$39.50Aug 21Aug 2871.1%64.3%10.6%114155
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 2572.1%60.7%18.7%233.1K
$38.00Aug 21Sep 2566.5%56.3%18.0%227355
$37.50Aug 21Sep 462.9%56.2%11.9%36883
$42.50Aug 28Sep 1869.8%62.5%11.8%291.7K
$37.00Aug 21Sep 1161.7%55.6%10.9%597706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 1.19, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.28$2.72$2.2872%1.19$37.28
$34.50$35.00Aug 21$0.20$0.30$0.2093%1.50$34.70
$34.00$38.00Sep 11$2.57$1.43$2.5779%0.56$36.57
$36.50$37.00Sep 4$0.12$0.38$0.1264%3.17$36.62
$40.00$42.50Sep 18$0.67$1.83$0.6742%2.73$40.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 28$0.12$0.38$0.1281%3.17$41.88
$41.00$40.50Sep 4$0.28$0.22$0.2869%0.79$40.72
$37.50$37.00Sep 4$0.16$0.34$0.1644%2.13$37.34
$37.00$36.00Sep 11$0.31$0.69$0.3140%2.23$36.69
$40.00$39.50Aug 28$0.30$0.20$0.3067%0.67$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 2.33, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Sep 4$0.26$0.26$0.7482%0.35$44.26
$41.50$42.00Sep 4$0.24$0.24$0.2670%0.92$41.74
$41.50$42.00Aug 28$0.18$0.18$0.3276%0.56$41.68
$39.00$39.50Aug 28$0.24$0.24$0.2658%0.92$39.24
$42.50$43.00Aug 28$0.12$0.12$0.3882%0.32$42.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$34.00Sep 4$0.35$0.35$0.1577%2.33$34.15
$36.00$35.00Sep 25$0.47$0.47$0.5364%0.89$35.53
$32.00$31.00Sep 25$0.25$0.25$0.7584%0.33$31.75
$37.00$36.00Sep 4$0.47$0.47$0.5360%0.89$36.53
$36.00$35.00Sep 11$0.38$0.38$0.6266%0.61$35.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.61, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 21Aug 28$0.5771.0%64.8%
$37.50Aug 21Aug 28$0.4262.9%57.1%
$37.00Aug 21Aug 28$0.5761.7%58.6%
$39.00Aug 21Aug 28$0.6269.4%66.5%
$38.00Aug 21Aug 28$0.6466.5%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 21Aug 28$0.6171.0%64.8%
$37.50Aug 21Aug 28$0.5162.9%57.1%
$39.00Aug 21Sep 4$0.9869.4%66.1%
$37.00Aug 21Aug 28$0.5461.7%58.6%
$38.00Aug 21Aug 28$0.6366.5%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.48% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 21$0.98$1.10$2.08$35.92$40.085.48%
$37.50Aug 21$1.34$0.81$2.15$35.35$39.655.67%
$37.00Aug 21$1.58$0.59$2.17$34.83$39.175.72%
$38.50Aug 21$0.83$1.36$2.19$36.31$40.695.77%
$39.00Aug 21$0.63$1.68$2.31$36.69$41.316.09%
$36.00Aug 21$2.21$0.29$2.50$33.50$38.506.59%
$40.00Aug 21$0.39$2.47$2.86$37.14$42.867.54%
$37.50Aug 28$1.76$1.32$3.08$34.42$40.588.12%
$35.00Aug 21$3.08$0.17$3.25$31.75$38.258.57%
$37.00Aug 28$2.15$1.13$3.28$33.72$40.288.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 1.61% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 21$0.39$0.22$0.61$34.89$40.61
$40.00$36.00Aug 21$0.39$0.29$0.68$35.32$40.68
$40.00$36.50Aug 21$0.39$0.38$0.77$35.73$40.77
$39.50$35.50Aug 21$0.50$0.22$0.72$34.78$40.22
$39.50$36.00Aug 21$0.50$0.29$0.79$35.21$40.29
$39.50$36.50Aug 21$0.50$0.38$0.88$35.62$40.38
$39.00$35.50Aug 21$0.63$0.22$0.85$34.65$39.85
$39.00$36.00Aug 21$0.63$0.29$0.92$35.08$39.92
$40.00$37.00Aug 21$0.39$0.59$0.98$36.02$40.98
$39.00$36.50Aug 21$0.63$0.38$1.01$35.49$40.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.56, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3444/45Sep 4$0.61$0.3959%1.56$33.89$44.61
36/3642/42Aug 28$0.39$0.1147%3.55$35.61$41.89
34/3442/42Aug 28$0.30$0.2060%1.50$34.20$41.80
36/3642/43Aug 28$0.33$0.1752%1.94$35.67$42.83
33/3444/45Sep 4$0.44$0.5665%0.79$33.56$44.44
34/3542/42Aug 28$0.29$0.2156%1.38$34.71$41.79
34/3442/43Aug 28$0.24$0.2665%0.92$34.26$42.74
36/3642/42Sep 4$0.37$0.1338%2.85$35.63$41.87
36/3740/41Aug 21$0.32$0.1846%1.78$36.68$40.82
34/3542/43Aug 28$0.23$0.2761%0.85$34.77$42.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.19$2.3122%12.16
$39.00$40.00$41.00Sep 25$0.06$0.9410%15.67
$38.50$39.00$39.50Aug 21$0.07$0.4313%6.14
$39.00$39.50$40.00Aug 28$0.07$0.439%6.14
$38.00$38.50$39.00Aug 28$0.07$0.439%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.06$2.4421%40.67
$38.00$39.00$40.00Sep 4$0.06$0.9414%15.67
$33.00$34.00$35.00Sep 11$0.06$0.9411%15.67
$38.00$38.50$39.00Aug 21$0.06$0.4414%7.33
$34.00$35.00$36.00Sep 11$0.09$0.9113%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.61, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$44.001:2Sep 25-$0.41$2.59
$42.50$45.001:2Sep 18-$0.27$2.23
$40.00$42.501:2Sep 18-$0.56$1.94
$40.00$42.001:2Sep 11-$0.46$1.54
$37.00$39.001:2Sep 4-$0.86$1.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Sep 4-$0.61$3.39
$34.00$33.001:2Sep 4-$0.07$0.93
$34.50$34.001:2Sep 4-$0.08$0.42
$32.00$31.001:2Sep 4-$0.08$0.92
$37.00$36.501:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.98%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 25$1.890.435.5%4.98%10.44%38
$41.00Sep 25$1.570.398.1%4.14%12.23%21
$39.00Sep 25$2.230.482.8%5.88%8.70%143
$40.00Sep 18$1.750.425.5%4.61%10.07%2237.7K
$44.00Sep 25$0.950.2716.0%2.50%18.51%411
$38.00Sep 25$2.450.530.2%6.46%6.64%1227
$42.50Sep 18$1.070.3012.1%2.82%14.87%611.8K
$45.00Sep 25$0.730.2318.6%1.92%20.56%16146
$40.00Sep 11$1.390.405.5%3.66%9.12%10157
$45.00Sep 18$0.670.2118.6%1.77%20.41%2321.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,804
Total Puts 11,014
Put/Call Ratio 1.12
Net Difference -1,210

Prior's Put/Call Breakdown

Total Calls 21,958
Total Puts 8,749
Put/Call Ratio 0.40
Net Difference 13,209

Prior 7-Day Put/Call Summary

Total Calls 107,652
Total Puts 92,024
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All