Tour v526
RBLX
ROBLOX CORP A
$38.69 +2.71%
$38.90 (+0.54%)🌙
as of 08/19 06:57 PM
(8/18 18:57) ◀
|
Wednesday, August 19, 2026 (6:57pm)
January 2026
|
▶ (8/20 19:00)
◀ 8/19 18:57 ▶

Option Volume

Detail
ℹ
Current (08/19) 24,670
Calls: 18,156 (74%)
Puts: 6,514 (26%)
Prior (08/18) 18,207
Calls: 11,898 (65%)
Puts: 6,309 (35%)
Current vs Prior +35.50%
Calls: +52.60% (Calls)
Puts: +3.25% (Puts)
Prior 7-Day Total 173,100
Calls: 99,364 (57%)
Puts: 73,736 (43%)
Prior 7-Day Average 24,728
Calls: 14,194 (57%)
Puts: 10,533 (43%)
Current vs Prior 7-Day Avg -0.24%
Calls: +27.91%
Puts: -38.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.38M
Calls: $2.34M (69%)
Puts: $1.04M (31%)
Prior (08/18) $7.78M
Calls: $3.17M (41%)
Puts: $4.61M (59%)
Current vs Prior -56.61%
Calls: -26.27%
Puts: -77.45%
Prior 7-Day Total $126.75M
Calls: $16.12M (13%)
Puts: $110.62M (87%)
Prior 7-Day Average $18.11M
Calls: $2.30M (13%)
Puts: $15.80M (87%)
Current vs Prior 7-Day Avg -81.36%
Calls: +1.38%
Puts: -93.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.36
Prior (08/18) 0.53
Current vs Prior -32.34%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -53.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 249,417
Calls: 151,238 (61%)
Puts: 98,179 (39%)
Prior (08/18) 234,110
Calls: 149,575 (64%)
Puts: 84,535 (36%)
Current vs Prior +6.54%
Prior 7-Day Total 1,586,572
Calls: 919,188 (58%)
Puts: 667,384 (42%)
Prior 7-Day Average 226,653
Calls: 131,312 (58%)
Puts: 95,340 (42%)
Current vs Prior 7-Day Avg +10.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.55% | 8.06%4.55% | 14.32%
Prior 5.10% | 8.52%5.10% | 14.36%
Current vs Prior -10.75% | -5.37%-10.75% | -0.30%
Prior 7-Day Avg 5.49% | 8.64%7.32% | 15.30%
Current vs 7-Day Avg -17.17% | -6.62%-37.87% | -6.39%
Prior 7-Day Eod 5.10% | 8.52%5.10% | 14.36%
Current vs 7-Day Eod -10.75% | -5.37%-10.75% | -0.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.34M). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (18,156 calls vs 6,514 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.032.11$2.073.9%1.8K0.457.9K
$35.00Sep 184.554.90$4.727.4%820.75664
$45.00Sep 180.740.81$0.789.0%6060.211.1K
$35.00Sep 114.254.65$4.459.0%270.7836
$33.00Sep 115.756.35$6.059.9%40.87--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 186.657.30$6.989.3%90.782.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.861.05$0.9619.8%2840.392.4K
$45.00Sep 180.740.81$0.789.0%6060.211.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 214.356.65$5.5041.8%20.99--
$33.50Aug 214.207.15$5.6851.9%10.97--
$35.00Aug 213.354.35$3.8526.0%340.95524
$31.00Sep 46.409.55$7.9839.5%60.931
$36.00Aug 212.403.35$2.8833.0%70.91396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.706.65$6.1815.4%91.00--
$45.00Aug 285.956.90$6.4314.8%20.90--
$41.50Aug 211.703.35$2.5365.2%10.88--
$41.00Aug 211.962.79$2.3834.9%10.86--
$43.00Aug 284.005.45$4.7230.7%50.8518

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 18.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.050.08$0.0742.9%3.5K0.071.6K
$40.00Sep 182.032.11$2.073.9%1.8K0.457.9K
$42.50Sep 181.251.39$1.3210.6%1.2K0.321.9K
$40.00Aug 210.240.34$0.2934.5%1.2K0.263.7K
$41.00Aug 210.120.17$0.1533.3%1.1K0.14810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.320.58$0.4557.8%1.1K0.34544
$38.50Aug 210.500.70$0.6033.3%9820.4474
$40.00Sep 183.153.80$3.4718.7%2710.552.6K
$36.00Aug 210.010.19$0.10180.0%2660.10995
$35.00Aug 280.130.32$0.2382.6%2400.12713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 12.6%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Sep 2572.3%57.5%25.6%120620
$38.00Aug 21Oct 268.4%55.8%22.5%201928
$40.50Aug 21Sep 472.7%62.3%16.7%118823
$37.50Aug 21Aug 2867.4%61.5%9.7%102402
$38.50Aug 21Aug 2863.4%57.8%9.6%266715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Oct 268.4%55.8%22.5%1.1K544
$37.00Aug 21Sep 472.3%59.2%22.1%851.4K
$40.00Aug 21Sep 2567.1%59.9%12.1%2213.1K
$37.50Aug 21Sep 467.4%60.5%11.5%80358
$39.00Aug 21Sep 1166.6%60.0%10.9%127166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.89, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Sep 18$2.65$2.35$2.6575%0.89$37.65
$37.00$38.00Sep 25$0.28$0.72$0.2864%2.57$37.28
$33.50$34.00Aug 21$0.18$0.32$0.1897%1.78$33.68
$35.00$35.50Aug 28$0.16$0.34$0.1688%2.13$35.16
$42.00$44.00Sep 25$0.39$1.61$0.3938%4.13$42.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.50$41.00Aug 21$0.15$0.35$0.1588%2.33$41.35
$41.00$40.00Sep 11$0.39$0.61$0.3962%1.56$40.61
$42.50$40.00Sep 18$1.46$1.04$1.4668%0.71$41.04
$38.50$38.00Aug 28$0.15$0.35$0.1546%2.33$38.35
$38.50$38.00Aug 21$0.15$0.35$0.1544%2.33$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.76, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Sep 11$0.41$0.41$0.5962%0.69$41.41
$41.00$42.00Sep 4$0.37$0.37$0.6364%0.59$41.37
$43.00$45.00Oct 2$0.66$0.66$1.3464%0.49$43.66
$44.00$45.00Sep 4$0.20$0.20$0.8081%0.25$44.20
$44.00$45.00Sep 25$0.32$0.32$0.6870%0.47$44.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$35.00Oct 2$1.30$1.30$1.7057%0.76$36.70
$36.00$35.50Sep 4$0.26$0.26$0.2473%1.08$35.74
$38.00$36.00Sep 11$0.81$0.81$1.1958%0.68$37.19
$33.00$31.00Sep 25$0.35$0.35$1.6583%0.21$32.65
$35.00$33.00Oct 2$0.54$0.54$1.4673%0.37$34.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Aug 28$0.7568.4%61.6%
$38.50Aug 21Aug 28$0.7063.4%57.8%
$39.00Aug 21Aug 28$0.7566.6%62.2%
$39.50Aug 21Aug 28$0.7265.2%61.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 21Aug 28$0.6968.4%61.6%
$38.50Aug 21Aug 28$0.6963.4%57.8%
$39.00Aug 21Aug 28$0.6666.6%62.2%
$39.50Aug 21Sep 4$1.0965.2%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.72% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 21$0.84$0.60$1.44$37.06$39.943.72%
$39.00Aug 21$0.62$0.92$1.54$37.46$40.543.98%
$38.00Aug 21$1.13$0.45$1.58$36.42$39.584.08%
$39.50Aug 21$0.42$1.29$1.71$37.79$41.214.42%
$37.50Aug 21$1.44$0.29$1.73$35.77$39.234.47%
$40.00Aug 21$0.29$1.62$1.91$38.09$41.914.94%
$37.00Aug 21$1.94$0.21$2.15$34.85$39.155.56%
$41.00Aug 21$0.15$2.38$2.53$38.47$43.536.54%
$41.50Aug 21$0.14$2.53$2.67$38.83$44.176.90%
$38.50Aug 28$1.54$1.29$2.83$35.67$41.337.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.80% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 21$0.15$0.16$0.31$36.19$41.31
$41.00$37.00Aug 21$0.15$0.21$0.36$36.64$41.36
$40.50$36.50Aug 21$0.23$0.16$0.39$36.11$40.89
$40.50$37.00Aug 21$0.23$0.21$0.44$36.56$40.94
$41.00$37.50Aug 21$0.15$0.29$0.44$37.06$41.44
$40.00$36.50Aug 21$0.29$0.16$0.45$36.05$40.45
$40.00$37.00Aug 21$0.29$0.21$0.50$36.50$40.50
$40.50$37.50Aug 21$0.23$0.29$0.52$36.98$41.02
$40.00$37.50Aug 21$0.29$0.29$0.58$36.92$40.58
$39.50$36.50Aug 21$0.42$0.16$0.58$35.92$40.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3742/42Aug 28$0.37$0.1347%2.85$36.63$42.37
35/3642/42Aug 28$0.29$0.2160%1.38$35.21$42.29
36/3742/42Aug 28$0.36$0.1443%2.57$36.64$41.86
35/3642/42Aug 28$0.28$0.2256%1.27$35.22$41.78
36/3740/41Aug 28$0.36$0.1436%2.57$36.64$40.86
35/3640/41Aug 28$0.28$0.2248%1.27$35.22$40.78
36/3642/42Aug 28$0.25$0.2553%1.00$36.25$42.25
36/3644/45Sep 4$0.46$0.5454%0.85$35.54$44.46
34/3544/45Sep 25$0.56$0.4444%1.27$34.44$44.56
33/3444/45Sep 25$0.51$0.4949%1.04$33.49$44.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.21$2.2923%10.90
$38.00$39.00$40.00Sep 4$0.07$0.9316%13.29
$36.00$37.00$38.00Sep 11$0.08$0.9214%11.50
$40.00$41.00$42.00Sep 25$0.06$0.9410%15.67
$35.00$36.00$37.00Sep 11$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 21$0.05$0.4522%9.00
$40.00$41.00$42.00Aug 28$0.10$0.9016%9.00
$35.50$36.00$36.50Aug 28$0.05$0.457%9.00
$37.00$37.50$38.00Aug 28$0.06$0.4410%7.33
$37.00$37.50$38.00Aug 21$0.08$0.4216%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.72, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Sep 4-$1.72$2.28
$42.50$45.001:2Sep 18-$0.24$2.26
$40.00$42.501:2Sep 18-$0.57$1.93
$44.00$45.001:2Sep 4-$0.11$0.89
$43.00$44.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Oct 2-$0.08$2.92
$45.00$42.001:2Sep 11-$1.82$1.18
$38.00$36.001:2Sep 11-$0.24$1.76
$33.00$31.001:2Sep 25-$0.04$1.96
$35.00$33.001:2Oct 2-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.16%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 2$1.610.3611.1%4.16%15.30%113
$39.00Oct 2$2.850.520.8%7.37%8.17%1--
$40.00Oct 2$2.370.483.4%6.13%9.51%3332
$42.00Oct 2$1.700.398.6%4.39%12.95%8--
$40.00Sep 25$2.120.483.4%5.48%8.87%211
$46.00Oct 2$0.920.2518.9%2.38%21.27%11
$41.00Sep 25$1.750.436.0%4.52%10.49%2--
$45.00Oct 2$1.030.2716.3%2.66%18.97%5102
$42.00Sep 25$1.440.388.6%3.72%12.28%1--
$40.00Sep 18$2.030.453.4%5.25%8.63%1.8K7.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,156
Total Puts 6,514
Put/Call Ratio 0.36
Net Difference 11,642

Prior's Put/Call Breakdown

Total Calls 11,898
Total Puts 6,309
Put/Call Ratio 0.53
Net Difference 5,589

Prior 7-Day Put/Call Summary

Total Calls 99,364
Total Puts 73,736
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All