Tour v526
RBLX
ROBLOX CORP A
$38.63 -0.16%
$38.57 (-0.16%)🌙
as of 08/20 07:00 PM
(8/19 18:57) ◀
|
Thursday, August 20, 2026 (7:00pm)
January 2026
|
▶ (8/21 19:01)
◀ 8/20 19:00 ▶

Option Volume

Detail
ℹ
Current (08/20) 20,450
Calls: 7,328 (36%)
Puts: 13,122 (64%)
Prior (08/19) 24,670
Calls: 18,156 (74%)
Puts: 6,514 (26%)
Current vs Prior -17.11%
Calls: -59.64% (Calls)
Puts: +101.44% (Puts)
Prior 7-Day Total 174,243
Calls: 103,594 (59%)
Puts: 70,649 (41%)
Prior 7-Day Average 24,891
Calls: 14,799 (59%)
Puts: 10,092 (41%)
Current vs Prior 7-Day Avg -17.84%
Calls: -50.48%
Puts: +30.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $35.78M
Calls: $1.07M (3%)
Puts: $34.71M (97%)
Prior (08/19) $3.38M
Calls: $2.34M (69%)
Puts: $1.04M (31%)
Current vs Prior +959.77%
Calls: -54.19%
Puts: +3235.70%
Prior 7-Day Total $125.16M
Calls: $16.30M (13%)
Puts: $108.86M (87%)
Prior 7-Day Average $17.88M
Calls: $2.33M (13%)
Puts: $15.55M (87%)
Current vs Prior 7-Day Avg +100.08%
Calls: -54.06%
Puts: +123.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.79
Prior (08/19) 0.36
Current vs Prior +399.10%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +149.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 202,974
Calls: 117,736 (58%)
Puts: 85,238 (42%)
Prior (08/19) 249,417
Calls: 151,238 (61%)
Puts: 98,179 (39%)
Current vs Prior -18.62%
Prior 7-Day Total 1,637,260
Calls: 949,692 (58%)
Puts: 687,568 (42%)
Prior 7-Day Average 233,894
Calls: 135,670 (58%)
Puts: 98,224 (42%)
Current vs Prior 7-Day Avg -13.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.42% | 7.58%3.42% | 13.41%
Prior 4.55% | 8.06%4.55% | 14.32%
Current vs Prior -24.88% | -5.94%-24.88% | -6.35%
Prior 7-Day Avg 5.24% | 8.49%6.67% | 14.99%
Current vs 7-Day Avg -34.83% | -10.65%-48.79% | -10.54%
Prior 7-Day Eod 4.55% | 8.06%4.55% | 14.32%
Current vs 7-Day Eod -24.88% | -5.94%-24.88% | -6.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($34.71M) vs calls ($1.07M). Massive premium surge with dollar volume up 960% vs prior. Dollar volume significantly above 7-day average (100% higher). Extreme bearish P/C ratio of 1.79 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.554.85$4.706.4%470.75684
$40.00Sep 181.882.02$1.957.2%2170.457.7K
$35.00Sep 254.755.20$4.979.1%10.7411
$37.00Sep 253.553.90$3.729.4%10.63--
$45.00Sep 180.700.77$0.749.5%2760.211.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.103.35$3.237.7%580.552.7K
$45.00Aug 216.106.60$6.357.9%2.7K0.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.73, cheapest $0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.800.97$0.8919.1%1160.68874
$42.00Aug 280.330.40$0.3718.9%340.20328
$40.00Aug 280.750.87$0.8114.8%1000.372.4K
$42.00Sep 40.680.82$0.7518.7%190.27523
$43.00Sep 110.740.87$0.8116.0%140.2549
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 215.907.50$6.7023.9%11.00--
$32.00Aug 215.007.00$6.0033.3%51.0012
$32.50Aug 214.406.40$5.4037.0%41.005
$35.00Aug 213.153.90$3.5321.2%351.00524
$36.00Aug 212.362.96$2.6622.6%150.96393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.106.60$6.357.9%2.7K0.99--
$46.00Aug 216.158.60$7.3833.2%820.98--
$42.00Aug 212.953.90$3.4327.7%10.9775
$44.00Aug 214.056.60$5.3247.9%240.96--
$41.00Aug 211.983.15$2.5745.5%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 10.2K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.080.17$0.1369.2%7190.173.6K
$45.00Sep 180.700.77$0.749.5%2760.211.2K
$40.00Sep 181.882.02$1.957.2%2170.457.7K
$45.00Aug 280.080.13$0.1145.5%2060.071.1K
$45.00Aug 210.000.01$0.01100.0%2050.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.106.60$6.357.9%2.7K0.99--
$35.50Aug 280.120.31$0.2286.4%4910.13663
$36.00Aug 280.290.41$0.3534.3%3210.19365
$37.00Aug 280.530.79$0.6639.4%2900.29238
$37.50Aug 210.010.31$0.16187.5%2670.20370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.0%, max 31.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 21Oct 276.2%58.8%29.6%811.6K
$39.50Aug 21Sep 476.5%60.6%26.2%119260
$37.50Aug 21Sep 470.7%56.1%26.1%47282
$40.00Aug 21Sep 2573.0%60.2%21.2%7203.6K
$38.50Aug 21Sep 472.5%60.3%20.2%116473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 21Aug 2876.5%58.4%31.0%15170
$39.00Aug 21Oct 276.2%58.8%29.6%61164
$37.50Aug 21Sep 470.7%56.1%26.1%302374
$40.00Aug 21Sep 1873.0%58.7%24.4%1075.8K
$38.00Aug 21Sep 2571.1%57.6%23.6%651.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 1.22, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 11$0.45$0.55$0.4589%1.22$33.45
$35.00$40.00Sep 18$2.75$2.25$2.7575%0.82$37.75
$38.00$39.00Oct 2$0.27$0.73$0.2760%2.70$38.27
$41.00$43.00Oct 2$0.56$1.44$0.5644%2.57$41.56
$40.00$45.00Sep 25$1.35$3.65$1.3546%2.70$41.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Aug 21$0.20$0.30$0.2088%1.50$42.30
$39.00$38.50Aug 21$0.19$0.31$0.1960%1.63$38.81
$39.00$38.50Aug 28$0.19$0.31$0.1952%1.63$38.81
$35.00$34.00Sep 25$0.18$0.82$0.1826%4.56$34.82
$37.50$37.00Aug 28$0.12$0.38$0.1234%3.17$37.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$45.00Aug 21$0.11$0.11$1.8991%0.06$43.11
$43.50$44.00Aug 28$0.12$0.12$0.3886%0.32$43.62
$43.00$44.00Sep 11$0.27$0.27$0.7375%0.37$43.27
$39.00$41.00Oct 2$1.04$1.04$0.9645%1.08$40.04
$39.00$39.50Aug 28$0.26$0.26$0.2452%1.08$39.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$34.00Oct 2$1.03$1.03$1.9764%0.52$35.97
$34.00$32.00Sep 25$0.49$0.49$1.5178%0.32$33.51
$38.00$36.00Sep 25$0.91$0.91$1.0957%0.83$37.09
$37.00$36.00Sep 4$0.43$0.43$0.5767%0.75$36.57
$34.00$32.00Oct 2$0.47$0.47$1.5377%0.31$33.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Aug 28$0.8276.2%60.9%
$38.50Aug 21Aug 28$0.8672.5%59.5%
$38.00Aug 21Aug 28$0.8171.1%59.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Aug 28$0.7576.2%60.9%
$38.50Aug 21Aug 28$0.7572.5%59.5%
$38.00Aug 21Aug 28$0.7271.1%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 2.90% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 21$0.41$0.71$1.12$37.88$40.122.90%
$38.50Aug 21$0.61$0.52$1.13$37.37$39.632.93%
$38.00Aug 21$0.89$0.30$1.19$36.81$39.193.08%
$39.50Aug 21$0.25$1.10$1.35$38.15$40.853.49%
$37.50Aug 21$1.27$0.16$1.43$36.07$38.933.70%
$40.00Aug 21$0.13$1.49$1.62$38.38$41.624.19%
$37.00Aug 21$1.74$0.09$1.83$35.17$38.834.74%
$36.50Aug 21$2.18$0.03$2.21$34.29$38.715.72%
$41.00Aug 21$0.06$2.57$2.63$38.37$43.636.81%
$36.00Aug 21$2.66$0.03$2.69$33.31$38.696.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.34% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.50Aug 21$0.10$0.03$0.13$36.37$40.63
$43.00$36.50Aug 21$0.12$0.03$0.15$36.35$43.15
$40.00$36.50Aug 21$0.13$0.03$0.16$36.34$40.16
$40.50$37.00Aug 21$0.10$0.09$0.19$36.81$40.69
$43.00$37.00Aug 21$0.12$0.09$0.21$36.79$43.21
$40.00$37.00Aug 21$0.13$0.09$0.22$36.78$40.22
$40.50$37.50Aug 21$0.10$0.16$0.26$37.24$40.76
$40.00$37.50Aug 21$0.13$0.16$0.29$37.21$40.29
$43.00$37.50Aug 21$0.12$0.16$0.28$37.22$43.28
$39.50$36.50Aug 21$0.25$0.03$0.28$36.22$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3744/44Aug 28$0.36$0.1456%2.57$36.64$43.86
33/3444/44Aug 28$0.22$0.2878%0.79$33.28$43.72
36/3742/42Aug 28$0.37$0.1346%2.85$36.63$41.87
36/3644/44Aug 28$0.25$0.2567%1.00$35.75$43.75
35/3643/44Sep 11$0.62$0.3846%1.63$35.38$43.62
36/3740/41Aug 28$0.39$0.1138%3.55$36.61$40.89
33/3442/42Aug 28$0.23$0.2769%0.85$33.27$41.73
33/3443/44Sep 11$0.48$0.5258%0.92$33.52$43.48
36/3741/42Aug 28$0.35$0.1542%2.33$36.65$41.35
33/3440/41Aug 28$0.25$0.2560%1.00$33.25$40.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 2.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Oct 2$0.06$1.9417%32.33
$34.00$35.00$36.00Sep 11$0.06$0.9412%15.67
$38.00$38.50$39.00Aug 21$0.08$0.4228%5.25
$42.00$43.00$44.00Sep 4$0.06$0.9411%15.67
$39.00$40.00$41.00Sep 11$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Sep 18$1.62$3.3854%2.09
$37.50$38.00$38.50Aug 21$0.08$0.4226%5.25
$37.00$37.50$38.00Aug 21$0.07$0.4320%6.14
$35.00$35.50$36.00Aug 28$0.06$0.449%7.33
$36.00$36.50$37.00Aug 21$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.35, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Sep 4-$0.80$1.70
$32.50$35.001:2Aug 21-$1.66$0.84
$40.00$42.501:2Sep 18-$0.37$2.13
$42.50$45.001:2Sep 18-$0.32$2.18
$39.00$39.501:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Sep 4-$0.35$2.65
$37.00$34.001:2Oct 2-$0.17$2.83
$41.00$40.001:2Aug 21-$0.41$0.59
$39.00$37.001:2Sep 11-$0.39$1.61
$34.00$32.001:2Sep 25-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.46%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 2$2.110.446.1%5.46%11.60%1--
$39.00Oct 2$2.820.551.0%7.30%8.26%22
$43.00Oct 2$1.440.3611.3%3.73%15.04%2--
$45.00Oct 2$1.010.2816.5%2.61%19.10%2--
$40.00Sep 25$2.120.463.5%5.49%9.03%111
$40.00Sep 18$1.880.453.5%4.87%8.41%2177.7K
$45.00Sep 25$0.850.2416.5%2.20%18.69%12152
$46.00Sep 25$0.670.2219.1%1.73%20.81%1--
$42.50Sep 18$1.020.3110.0%2.64%12.66%792.5K
$39.00Sep 11$1.910.501.0%4.94%5.90%501.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,328
Total Puts 13,122
Put/Call Ratio 1.79
Net Difference -5,794

Prior's Put/Call Breakdown

Total Calls 18,156
Total Puts 6,514
Put/Call Ratio 0.36
Net Difference 11,642

Prior 7-Day Put/Call Summary

Total Calls 103,594
Total Puts 70,649
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All