Tour v526
RBLX
ROBLOX CORP A
$38.37 -0.67%
$38.48 (+0.29%)🌙
as of 08/21 07:01 PM
(8/20 19:00) ◀
|
Friday, August 21, 2026 (7:01pm)
January 2026
|
▶ (8/25 18:58)
◀ 8/21 19:01 ▶

Option Volume

Detail
ℹ
Current (08/21) 41,393
Calls: 32,811 (79%)
Puts: 8,582 (21%)
Prior (08/20) 20,450
Calls: 7,328 (36%)
Puts: 13,122 (64%)
Current vs Prior +102.41%
Calls: +347.75% (Calls)
Puts: -34.60% (Puts)
Prior 7-Day Total 178,789
Calls: 101,949 (57%)
Puts: 76,840 (43%)
Prior 7-Day Average 25,541
Calls: 14,564 (57%)
Puts: 10,977 (43%)
Current vs Prior 7-Day Avg +62.06%
Calls: +125.29%
Puts: -21.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $18.25M
Calls: $2.78M (15%)
Puts: $15.47M (85%)
Prior (08/20) $35.78M
Calls: $1.07M (3%)
Puts: $34.71M (97%)
Current vs Prior -49.00%
Calls: +159.97%
Puts: -55.44%
Prior 7-Day Total $157.75M
Calls: $15.99M (10%)
Puts: $141.76M (90%)
Prior 7-Day Average $22.54M
Calls: $2.28M (10%)
Puts: $20.25M (90%)
Current vs Prior 7-Day Avg -19.03%
Calls: +21.75%
Puts: -23.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.26
Prior (08/20) 1.79
Current vs Prior -85.39%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -69.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 225,851
Calls: 128,662 (57%)
Puts: 97,189 (43%)
Prior (08/20) 202,974
Calls: 117,736 (58%)
Puts: 85,238 (42%)
Current vs Prior +11.27%
Prior 7-Day Total 1,618,577
Calls: 950,942 (59%)
Puts: 667,635 (41%)
Prior 7-Day Average 231,225
Calls: 135,848 (59%)
Puts: 95,376 (41%)
Current vs Prior 7-Day Avg -2.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.69% | 6.80%1.69% | 12.74%
Prior 3.42% | 7.58%3.42% | 13.41%
Current vs Prior +99.07% | +24.73%-50.42% | -4.96%
Prior 7-Day Avg 4.91% | 8.37%5.96% | 14.66%
Current vs 7-Day Avg +38.61% | +12.99%-71.58% | -13.07%
Prior 7-Day Eod 3.42% | 7.58%3.42% | 13.41%
Current vs 7-Day Eod +99.07% | +24.73%-50.42% | -4.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($15.47M) vs calls ($2.78M). Unusually high activity with volume up 102% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (32,811 calls vs 8,582 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 8.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 114.755.15$4.958.1%10.86--
$39.50Aug 280.700.76$0.738.2%2510.3886
$40.00Aug 280.550.60$0.578.8%9.7K0.322.4K
$35.00Oct 24.805.25$5.038.9%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 184.755.15$4.958.1%700.711.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.76, cheapest $0.57)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.550.60$0.578.8%9.7K0.322.4K
$39.50Aug 280.700.76$0.738.2%2510.3886
$43.00Sep 110.650.78$0.7218.1%10.24--
$45.00Sep 180.580.65$0.6211.3%400.191.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.881.02$0.9514.7%1920.421.6K
$37.00Sep 40.901.07$0.9917.2%1470.3499
$35.00Sep 110.600.70$0.6515.4%460.21239
$35.00Sep 180.790.95$0.8718.4%1250.244.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 216.207.05$6.6312.8%151.0016
$32.50Aug 215.706.55$6.1313.9%181.007
$33.00Aug 215.106.10$5.6017.9%91.0025
$35.00Aug 213.253.70$3.4812.9%610.99535
$36.00Aug 212.192.99$2.5930.9%90.99408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.350.76$0.5574.5%1111.00174
$39.50Aug 210.621.29$0.9669.8%211.00161
$40.00Aug 211.401.77$1.5923.3%1691.003.0K
$40.50Aug 211.373.15$2.2678.8%11.00--
$41.00Aug 212.072.91$2.4933.7%51.009

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 32.4K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.550.60$0.578.8%9.7K0.322.4K
$39.00Aug 280.751.02$0.8930.3%5.8K0.44719
$40.00Aug 210.000.01$0.01100.0%3.6K0.023.6K
$40.50Aug 280.430.53$0.4820.8%1.1K0.27339
$39.00Aug 210.010.03$0.02100.0%9770.101.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 210.050.24$0.14135.7%1.7K0.67908
$40.00Sep 182.973.35$3.1612.0%3830.572.7K
$38.00Aug 210.000.01$0.01100.0%2130.051.4K
$38.00Aug 280.881.02$0.9514.7%1920.421.6K
$36.00Aug 280.180.35$0.2763.0%1910.17375

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 553.3%, max 1499.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 21Sep 499.6%56.7%75.8%373492
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 21Sep 4844.3%52.8%1499.3%47454
$38.50Aug 21Aug 2899.6%53.9%84.7%1.9K953

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.33, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$43.00Oct 2$3.43$4.57$3.4373%1.33$38.43
$35.00$40.00Sep 18$2.74$2.26$2.7476%0.82$37.74
$41.00$42.00Sep 25$0.16$0.84$0.1640%5.25$41.16
$36.00$38.00Sep 11$1.12$0.88$1.1271%0.79$37.12
$40.00$42.50Sep 18$0.66$1.84$0.6643%2.79$40.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Aug 21$0.23$0.27$0.23100%1.17$40.77
$42.50$42.00Aug 28$0.27$0.23$0.2789%0.85$42.23
$37.00$36.00Sep 11$0.20$0.80$0.2035%4.00$36.80
$41.00$40.00Sep 11$0.58$0.42$0.5866%0.72$40.42
$39.50$39.00Aug 28$0.28$0.22$0.2863%0.79$39.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Sep 4$0.29$0.29$0.2161%1.38$40.29
$43.00$44.00Sep 4$0.20$0.20$0.8080%0.25$43.20
$43.00$44.00Sep 11$0.23$0.23$0.7776%0.30$43.23
$38.50$39.00Aug 28$0.27$0.27$0.2349%1.17$38.77
$40.00$41.00Sep 25$0.44$0.44$0.5654%0.79$40.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$36.00Aug 21$0.27$0.27$0.2380%1.17$36.23
$38.00$37.00Oct 2$0.60$0.60$0.4056%1.50$37.40
$37.00$35.00Oct 2$0.82$0.82$1.1862%0.69$36.18
$38.00$37.00Sep 11$0.58$0.58$0.4256%1.38$37.42
$34.00$32.00Sep 25$0.40$0.40$1.6079%0.25$33.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.04, cheapest $1.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 21Aug 28$1.0799.6%53.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 21Aug 28$1.0299.6%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.60% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 21$0.09$0.14$0.23$38.27$38.730.60%
$38.00Aug 21$0.51$0.01$0.52$37.48$38.521.36%
$39.00Aug 21$0.02$0.55$0.57$38.43$39.571.49%
$37.50Aug 21$0.90$0.01$0.91$36.59$38.412.37%
$39.50Aug 21$0.02$0.96$0.98$38.52$40.482.55%
$37.00Aug 21$1.49$0.01$1.50$35.50$38.503.91%
$40.00Aug 21$0.01$1.59$1.60$38.40$41.604.17%
$36.50Aug 21$1.96$0.28$2.24$34.26$38.745.84%
$40.50Aug 21$0.01$2.26$2.27$38.23$42.775.92%
$38.50Aug 28$1.16$1.16$2.32$36.18$40.826.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.78% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$36.50Aug 21$0.02$0.28$0.30$36.20$39.30
$39.50$36.50Aug 21$0.02$0.28$0.30$36.20$39.80
$38.50$36.50Aug 21$0.09$0.28$0.37$36.13$38.87
$41.00$36.50Aug 28$0.36$0.41$0.77$35.73$41.77
$40.50$36.50Aug 28$0.48$0.41$0.89$35.61$41.39
$41.00$37.00Aug 28$0.36$0.54$0.90$36.10$41.90
$40.50$37.00Aug 28$0.48$0.54$1.02$35.98$41.52
$40.00$36.50Aug 28$0.57$0.41$0.98$35.52$40.98
$40.00$37.00Aug 28$0.57$0.54$1.11$35.89$41.11
$43.00$34.00Sep 11$0.72$0.37$1.09$32.91$44.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.44, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3643/44Sep 11$0.59$0.4147%1.44$35.41$43.59
34/3543/44Sep 11$0.51$0.4955%1.04$34.49$43.51
33/3443/44Sep 4$0.38$0.6267%0.61$33.62$43.38
36/3640/41Aug 28$0.26$0.2450%1.08$36.24$40.76
33/3441/42Sep 4$0.44$0.5656%0.79$33.56$41.44
35/3641/42Sep 11$0.61$0.3936%1.56$35.39$41.61
36/3740/41Aug 28$0.25$0.2544%1.00$36.75$40.75
34/3541/42Sep 11$0.53$0.4744%1.13$34.47$41.53
35/3643/44Sep 4$0.38$0.6258%0.61$35.12$43.38
35/3642/43Sep 11$0.52$0.4842%1.08$35.48$42.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Sep 18$0.21$2.2924%10.90
$38.50$39.00$39.50Aug 21$0.07$0.4337%6.14
$38.00$38.50$39.00Aug 21$0.35$0.1586%0.43
$40.00$41.00$42.00Sep 11$0.06$0.9413%15.67
$34.00$36.00$38.00Sep 11$0.36$1.6429%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Aug 21$0.28$0.2295%0.79
$40.00$42.50$45.00Sep 18$0.24$2.2624%9.42
$37.50$38.00$38.50Aug 21$0.13$0.3764%2.85
$38.00$39.00$40.00Sep 11$0.07$0.9315%13.29
$34.00$35.00$36.00Sep 11$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.07, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$1.36$0.64
$40.00$42.501:2Sep 18-$0.41$2.09
$37.50$38.001:2Aug 21-$0.12$0.38
$42.50$45.001:2Sep 18-$0.17$2.33
$37.00$37.501:2Aug 21-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.001:2Sep 11-$0.07$3.93
$41.00$38.001:2Oct 2-$1.09$1.91
$39.50$39.001:2Aug 21-$0.14$0.36
$42.50$40.001:2Sep 18-$1.37$1.13
$34.00$32.001:2Sep 25-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.34%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Oct 2$1.280.3412.1%3.34%15.40%10--
$40.00Sep 25$1.820.464.2%4.74%8.99%4--
$46.00Oct 2$0.740.2319.9%1.93%21.81%1--
$45.00Oct 2$0.780.2517.3%2.03%19.31%1109
$42.00Sep 25$1.120.369.5%2.92%12.38%127
$43.00Sep 25$0.940.3112.1%2.45%14.52%12
$41.00Sep 25$1.320.406.8%3.44%10.29%13
$40.00Sep 18$1.600.434.2%4.17%8.42%4777.8K
$39.00Sep 25$1.980.511.6%5.16%6.80%444
$42.50Sep 18$1.010.3010.8%2.63%13.40%242.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,811
Total Puts 8,582
Put/Call Ratio 0.26
Net Difference 24,229

Prior's Put/Call Breakdown

Total Calls 7,328
Total Puts 13,122
Put/Call Ratio 1.79
Net Difference -5,794

Prior 7-Day Put/Call Summary

Total Calls 101,949
Total Puts 76,840
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All