Tour v526
RBLX
ROBLOX CORP A
$39.12 +0.93%
$39.15 (+0.08%)🌙
as of 08/25 06:58 PM
(8/21 19:01) ◀
|
Tuesday, August 25, 2026 (6:58pm)
January 2026
|
▶ (8/26 18:59)
◀ 8/25 18:58 ▶

Option Volume

Detail
ℹ
Current (08/25) 17,018
Calls: 12,908 (76%)
Puts: 4,110 (24%)
Prior (08/21) 41,393
Calls: 32,811 (79%)
Puts: 8,582 (21%)
Current vs Prior -58.89%
Calls: -60.66% (Calls)
Puts: -52.11% (Puts)
Prior 7-Day Total 202,693
Calls: 125,254 (62%)
Puts: 77,439 (38%)
Prior 7-Day Average 28,956
Calls: 17,893 (62%)
Puts: 11,062 (38%)
Current vs Prior 7-Day Avg -41.23%
Calls: -27.86%
Puts: -62.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $3.28M
Calls: $2.36M (72%)
Puts: $918.6K (28%)
Prior (08/21) $18.25M
Calls: $2.78M (15%)
Puts: $15.47M (85%)
Current vs Prior -82.02%
Calls: -15.07%
Puts: -94.06%
Prior 7-Day Total $172.77M
Calls: $17.32M (10%)
Puts: $155.45M (90%)
Prior 7-Day Average $24.68M
Calls: $2.47M (10%)
Puts: $22.21M (90%)
Current vs Prior 7-Day Avg -86.71%
Calls: -4.53%
Puts: -95.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.32
Prior (08/21) 0.26
Current vs Prior +21.73%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -59.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 187,098
Calls: 119,107 (64%)
Puts: 67,991 (36%)
Prior (08/21) 225,851
Calls: 128,662 (57%)
Puts: 97,189 (43%)
Current vs Prior -17.16%
Prior 7-Day Total 1,617,658
Calls: 952,335 (59%)
Puts: 665,323 (41%)
Prior 7-Day Average 231,094
Calls: 136,047 (59%)
Puts: 95,046 (41%)
Current vs Prior 7-Day Avg -19.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.55% | 8.59%12.53% | 17.77%
Prior 6.80% | 9.46%1.69% | 12.74%
Current vs Prior -18.45% | -9.21%+639.41% | +39.40%
Prior 7-Day Avg 5.25% | 8.62%5.10% | 14.39%
Current vs 7-Day Avg +5.70% | -0.40%+145.52% | +23.45%
Prior 7-Day Eod 6.80% | 9.46%1.69% | 12.74%
Current vs 7-Day Eod -18.45% | -9.21%+639.41% | +39.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.36M). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (12,908 calls vs 4,110 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 252.302.47$2.387.1%60.4923
$38.00Sep 253.053.35$3.209.4%140.6075
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 26.507.10$6.808.8%20.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.600.72$0.6618.2%1900.204.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 285.206.55$5.8823.0%11.00--
$34.50Aug 283.855.20$4.5329.8%10.98--
$33.50Aug 284.706.05$5.3825.1%10.96--
$34.00Aug 284.305.60$4.9526.3%10.95--
$33.50Sep 45.006.10$5.5519.8%20.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 285.356.85$6.1024.6%61.00--
$45.50Aug 286.057.45$6.7520.7%21.003
$44.50Aug 284.706.75$5.7335.8%10.95--
$43.00Aug 283.654.80$4.2227.3%10.91--
$42.50Aug 283.154.70$3.9339.4%20.904

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 5.7K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.520.69$0.6127.9%6190.384.1K
$37.50Aug 281.762.21$1.9922.6%2640.78108
$40.00Sep 181.782.10$1.9416.5%2640.477.9K
$39.50Aug 280.630.96$0.8041.2%2380.46314
$41.50Aug 280.150.28$0.2259.1%2110.17311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.310.44$0.3834.2%3800.18786
$38.00Aug 280.360.50$0.4332.6%2850.291.8K
$35.00Sep 180.600.72$0.6618.2%1900.204.4K
$37.00Sep 40.530.73$0.6331.7%1300.26246
$37.00Aug 280.130.26$0.2065.0%1130.16497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 18.2%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Oct 273.3%59.3%23.5%83606
$40.50Aug 28Sep 1867.8%55.8%21.5%761.2K
$38.50Aug 28Sep 1867.2%56.2%19.7%88379
$39.00Aug 28Sep 1867.5%56.5%19.4%1642.5K
$37.50Aug 28Sep 1865.7%55.2%19.0%265108
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 28Sep 1165.7%53.9%21.8%65301
$39.00Aug 28Sep 2567.5%56.2%20.1%56188
$38.50Aug 28Sep 1867.2%56.2%19.7%91235
$37.00Aug 28Sep 2565.4%55.2%18.6%115497
$40.00Aug 28Sep 1868.3%57.9%18.1%775.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 1.44, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Sep 25$0.82$1.18$0.8260%1.44$38.82
$35.00$37.50Sep 18$1.65$0.85$1.6580%0.52$36.65
$37.00$38.00Sep 25$0.45$0.55$0.4567%1.22$37.45
$36.50$37.00Aug 28$0.26$0.24$0.2690%0.92$36.76
$32.00$32.50Aug 28$0.30$0.20$0.3090%0.67$32.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.50Aug 28$0.29$0.21$0.2991%0.72$42.71
$38.50$38.00Sep 11$0.14$0.36$0.1442%2.57$38.36
$38.50$38.00Sep 18$0.18$0.32$0.1842%1.78$38.32
$36.50$36.00Sep 18$0.11$0.39$0.1128%3.55$36.39
$40.00$39.50Aug 28$0.29$0.21$0.2963%0.72$39.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.34, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 11$0.35$0.35$0.1550%2.33$39.85
$43.00$43.50Sep 4$0.16$0.16$0.3480%0.47$43.16
$42.00$42.50Sep 11$0.21$0.21$0.2969%0.72$42.21
$41.00$41.50Sep 11$0.23$0.23$0.2762%0.85$41.23
$40.00$40.50Sep 18$0.28$0.28$0.2253%1.27$40.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$32.00Oct 2$1.01$1.01$2.9971%0.34$34.99
$39.00$37.00Sep 25$0.96$0.96$1.0454%0.92$38.04
$34.00$33.00Sep 25$0.31$0.31$0.6981%0.45$33.69
$37.00$36.50Sep 18$0.28$0.28$0.2268%1.27$36.72
$38.00$37.50Sep 11$0.28$0.28$0.2262%1.27$37.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.61, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Aug 28Sep 11$0.8667.8%55.2%
$40.00Aug 28Sep 4$0.5068.3%57.6%
$39.00Aug 28Sep 4$0.5867.5%58.7%
$38.50Aug 28Sep 4$0.6167.2%58.6%
$39.50Aug 28Sep 4$0.5967.8%60.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.5968.3%57.6%
$39.00Aug 28Sep 4$0.5867.5%58.7%
$38.50Aug 28Sep 4$0.5667.2%58.6%
$39.50Aug 28Sep 4$0.6167.8%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.86% of stock, avg 8.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Aug 28$1.04$0.86$1.90$37.10$40.904.86%
$39.50Aug 28$0.80$1.13$1.93$37.57$41.434.93%
$38.50Aug 28$1.32$0.64$1.96$36.54$40.465.01%
$40.00Aug 28$0.61$1.42$2.03$37.97$42.035.19%
$38.00Aug 28$1.63$0.43$2.06$35.94$40.065.27%
$37.50Aug 28$1.99$0.30$2.29$35.21$39.795.85%
$41.00Aug 28$0.34$2.15$2.49$38.51$43.496.37%
$37.00Aug 28$2.34$0.20$2.54$34.46$39.546.49%
$36.50Aug 28$2.60$0.12$2.72$33.78$39.226.95%
$39.00Sep 4$1.62$1.44$3.06$35.94$42.067.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.07% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Aug 28$0.22$0.20$0.42$36.58$41.92
$41.50$37.50Aug 28$0.22$0.30$0.52$36.98$42.02
$41.00$37.00Aug 28$0.34$0.20$0.54$36.46$41.54
$41.00$37.50Aug 28$0.34$0.30$0.64$36.86$41.64
$41.50$38.00Aug 28$0.22$0.43$0.65$37.35$42.15
$40.50$37.00Aug 28$0.44$0.20$0.64$36.36$41.14
$40.50$37.50Aug 28$0.44$0.30$0.74$36.76$41.24
$41.00$38.00Aug 28$0.34$0.43$0.77$37.23$41.77
$40.50$38.00Aug 28$0.44$0.43$0.87$37.13$41.37
$40.00$37.00Aug 28$0.61$0.20$0.81$36.19$40.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3443/44Sep 25$0.62$0.3849%1.63$33.38$43.62
36/3743/44Sep 4$0.31$0.1954%1.63$36.69$43.31
36/3742/42Sep 11$0.37$0.1340%2.85$36.63$42.37
36/3642/42Sep 11$0.33$0.1747%1.94$35.67$42.33
37/3842/42Sep 11$0.38$0.1236%3.17$37.12$42.38
36/3742/42Sep 18$0.39$0.1133%3.55$36.61$42.39
36/3642/42Sep 11$0.32$0.1844%1.78$36.18$42.32
36/3741/42Sep 4$0.33$0.1739%1.94$36.67$41.33
36/3742/42Sep 4$0.26$0.2447%1.08$36.74$42.26
32/3343/44Sep 25$0.45$0.5554%0.82$32.55$43.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 28$0.05$0.4516%9.00
$44.00$45.00$46.00Sep 11$0.06$0.947%15.67
$41.00$42.00$43.00Oct 2$0.08$0.9210%11.50
$40.00$40.50$41.00Aug 28$0.07$0.4314%6.14
$40.00$41.00$42.00Oct 2$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.05$0.4517%9.00
$33.00$34.00$35.00Sep 11$0.05$0.958%19.00
$36.00$36.50$37.00Sep 4$0.05$0.458%9.00
$36.00$36.50$37.00Aug 28$0.05$0.458%9.00
$36.00$36.50$37.00Sep 11$0.05$0.457%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.67, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$36.501:2Aug 28-$0.67$1.33
$35.00$37.501:2Sep 18-$1.60$0.90
$35.00$37.001:2Sep 4-$1.44$0.56
$36.00$38.001:2Sep 11-$1.23$0.77
$40.00$42.001:2Sep 25-$0.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Sep 4-$0.57$1.43
$42.50$40.001:2Sep 18-$0.89$1.61
$39.00$37.001:2Sep 25-$0.56$1.44
$36.00$34.001:2Sep 25-$0.33$1.67
$41.00$40.001:2Aug 28-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.47%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$2.530.492.2%6.47%8.72%133
$41.00Oct 2$1.970.444.8%5.04%9.84%210
$42.00Oct 2$1.640.397.4%4.19%11.55%411
$43.00Oct 2$1.400.359.9%3.58%13.50%118
$40.00Sep 25$2.300.492.2%5.88%8.13%623
$43.00Sep 25$1.230.339.9%3.14%13.06%1423.1K
$45.00Oct 2$0.920.2615.0%2.35%17.38%11114
$42.00Sep 25$1.330.377.4%3.40%10.76%2--
$44.00Sep 25$0.900.2712.5%2.30%14.78%817
$40.00Sep 18$1.780.472.2%4.55%6.80%2647.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,908
Total Puts 4,110
Put/Call Ratio 0.32
Net Difference 8,798

Prior's Put/Call Breakdown

Total Calls 32,811
Total Puts 8,582
Put/Call Ratio 0.26
Net Difference 24,229

Prior 7-Day Put/Call Summary

Total Calls 125,254
Total Puts 77,439
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All