Tour v526
RBLX
ROBLOX CORP A
$37.56 -3.99%
$37.88 (+0.85%)🌙
as of 08/26 06:59 PM
(8/25 18:58) ◀
|
Wednesday, August 26, 2026 (6:59pm)
January 2026
|
▶
◀ 8/26 18:59

Option Volume

Detail
ℹ
Current (08/26) 14,576
Calls: 7,765 (53%)
Puts: 6,811 (47%)
Prior (08/25) 17,018
Calls: 12,908 (76%)
Puts: 4,110 (24%)
Current vs Prior -14.35%
Calls: -39.84% (Calls)
Puts: +65.72% (Puts)
Prior 7-Day Total 173,263
Calls: 114,863 (66%)
Puts: 58,400 (34%)
Prior 7-Day Average 24,751
Calls: 16,409 (66%)
Puts: 8,342 (34%)
Current vs Prior 7-Day Avg -41.11%
Calls: -52.68%
Puts: -18.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.60M
Calls: $1.58M (44%)
Puts: $2.02M (56%)
Prior (08/25) $3.28M
Calls: $2.36M (72%)
Puts: $918.6K (28%)
Current vs Prior +9.80%
Calls: -33.09%
Puts: +120.10%
Prior 7-Day Total $94.85M
Calls: $15.73M (17%)
Puts: $79.13M (83%)
Prior 7-Day Average $13.55M
Calls: $2.25M (17%)
Puts: $11.30M (83%)
Current vs Prior 7-Day Avg -73.42%
Calls: -29.65%
Puts: -82.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.88
Prior (08/25) 0.32
Current vs Prior +175.48%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +28.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 217,924
Calls: 135,795 (62%)
Puts: 82,129 (38%)
Prior (08/25) 187,098
Calls: 119,107 (64%)
Puts: 67,991 (36%)
Current vs Prior +16.48%
Prior 7-Day Total 1,536,472
Calls: 915,150 (60%)
Puts: 621,322 (40%)
Prior 7-Day Average 219,496
Calls: 130,735 (60%)
Puts: 88,760 (40%)
Current vs Prior 7-Day Avg -0.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.69% | 7.96%12.17% | 18.69%
Prior 5.55% | 8.59%12.53% | 17.77%
Current vs Prior -15.53% | -7.32%-2.86% | +5.20%
Prior 7-Day Avg 5.51% | 8.74%5.78% | 14.67%
Current vs 7-Day Avg -15.01% | -8.91%+110.48% | +27.37%
Prior 7-Day Eod 5.55% | 8.59%12.53% | 17.77%
Current vs 7-Day Eod -15.53% | -7.32%-2.86% | +5.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Prior 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.15% | 25.71%
Calls: 19.28% | 27.57%
Puts: 27.01% | 23.85%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 175% - increased hedging/bearish positioning. Call-heavy open interest (135,795 calls vs 82,129 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.503.80$3.658.2%60.72619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 187.457.95$7.706.5%30.84--
$42.00Sep 184.905.30$5.107.8%10.76--
$38.00Sep 111.842.02$1.939.3%1020.51354
$38.50Sep 182.482.73$2.619.6%210.5435
$40.00Sep 183.453.80$3.639.6%190.643.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.88, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.520.63$0.5719.3%3970.432.3K
$38.50Sep 40.931.05$0.9912.1%510.4158
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 110.911.06$0.9915.2%1850.3353
$34.00Sep 250.901.06$0.9816.3%360.2450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 284.304.90$4.6013.0%80.995
$34.00Aug 283.304.00$3.6519.2%80.9912
$31.00Aug 286.006.85$6.4313.2%20.973
$33.50Aug 283.605.35$4.4739.1%20.95--
$32.00Aug 285.356.10$5.7313.1%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 285.206.85$6.0327.4%11.00--
$44.50Aug 285.657.65$6.6530.1%11.00--
$45.00Aug 286.357.80$7.0720.5%271.0042
$43.00Aug 284.555.90$5.2325.8%30.9513
$42.00Aug 283.954.95$4.4522.5%30.94--

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 8.3K, top 642)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.110.17$0.1442.9%4030.143.9K
$38.00Aug 280.520.63$0.5719.3%3970.432.3K
$39.00Aug 280.230.34$0.2937.9%2960.252.5K
$40.50Aug 280.070.11$0.0944.4%1930.101.2K
$45.00Sep 180.360.51$0.4434.1%1880.151.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.530.77$0.6536.9%6420.301.0K
$38.00Aug 280.771.11$0.9436.2%5290.571.9K
$37.00Aug 280.430.54$0.4922.4%3840.36562
$37.00Sep 40.981.33$1.1630.2%3450.42265
$35.00Sep 180.771.08$0.9333.3%3240.284.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 25.5%, max 36.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 28Oct 269.3%52.3%32.6%11383
$39.50Aug 28Sep 1173.2%55.3%32.4%165322
$38.50Aug 28Sep 1873.7%58.0%27.0%102367
$37.50Aug 28Sep 1869.5%55.3%25.8%43167
$36.00Aug 28Sep 1869.7%55.5%25.5%1028
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 28Sep 1878.6%57.6%36.5%331.1K
$37.00Aug 28Oct 269.3%52.3%32.6%387564
$38.50Aug 28Sep 1873.7%58.0%27.0%51291
$36.00Aug 28Oct 269.7%54.9%26.9%101569
$37.50Aug 28Sep 1869.5%55.3%25.8%143311

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$33.50Aug 28$0.13$0.37$0.1399%2.85$33.13
$35.00$35.50Aug 28$0.21$0.29$0.2192%1.38$35.21
$35.50$38.00Sep 11$1.30$1.20$1.3071%0.92$36.80
$38.00$40.00Sep 25$0.69$1.31$0.6951%1.90$38.69
$42.00$43.00Sep 25$0.11$0.89$0.1128%8.09$42.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Sep 4$0.15$0.35$0.1586%2.33$42.35
$44.50$44.00Sep 4$0.28$0.22$0.2892%0.79$44.22
$38.00$37.50Sep 4$0.20$0.30$0.2053%1.50$37.80
$37.50$37.00Sep 4$0.18$0.32$0.1847%1.78$37.32
$37.00$36.00Oct 2$0.37$0.63$0.3745%1.70$36.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 0.32, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Sep 11$0.24$0.24$0.2676%0.92$41.74
$41.00$42.00Sep 25$0.40$0.40$0.6066%0.67$41.40
$41.00$42.00Sep 18$0.33$0.33$0.6769%0.49$41.33
$40.00$41.00Sep 11$0.33$0.33$0.6767%0.49$40.33
$44.00$45.00Sep 25$0.22$0.22$0.7880%0.28$44.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$31.00Oct 2$0.49$0.49$1.5179%0.32$32.51
$33.00$32.00Sep 25$0.35$0.35$0.6581%0.54$32.65
$36.00$35.00Oct 2$0.56$0.56$0.4462%1.27$35.44
$35.50$35.00Sep 18$0.29$0.29$0.2168%1.38$35.21
$37.00$36.50Sep 4$0.33$0.33$0.1758%1.94$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.5573.7%59.2%
$38.00Aug 28Sep 4$0.5969.3%57.6%
$37.50Aug 28Sep 4$0.6369.5%58.7%
$37.00Aug 28Sep 4$0.5969.3%61.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.5873.7%59.2%
$38.00Aug 28Sep 4$0.6069.3%57.6%
$37.50Aug 28Sep 4$0.6369.5%58.7%
$37.00Aug 28Sep 4$0.6769.3%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.02% of stock, avg 9.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 28$0.57$0.94$1.51$36.49$39.514.02%
$37.50Aug 28$0.82$0.71$1.53$35.97$39.034.07%
$37.00Aug 28$1.10$0.49$1.59$35.41$38.594.23%
$36.50Aug 28$1.39$0.30$1.69$34.81$38.194.50%
$38.50Aug 28$0.44$1.34$1.78$36.72$40.284.74%
$36.00Aug 28$1.75$0.20$1.95$34.05$37.955.19%
$39.00Aug 28$0.29$1.68$1.97$37.03$40.975.24%
$39.50Aug 28$0.20$2.12$2.32$37.18$41.826.18%
$35.50Aug 28$2.47$0.17$2.64$32.86$38.147.03%
$40.00Aug 28$0.14$2.52$2.66$37.34$42.667.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.83% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.50Aug 28$0.14$0.17$0.31$35.19$40.31
$40.00$36.00Aug 28$0.14$0.20$0.34$35.66$40.34
$39.50$35.50Aug 28$0.20$0.17$0.37$35.13$39.87
$39.50$36.00Aug 28$0.20$0.20$0.40$35.60$39.90
$40.00$36.50Aug 28$0.14$0.30$0.44$36.06$40.44
$39.00$35.50Aug 28$0.29$0.17$0.46$35.04$39.46
$39.00$36.00Aug 28$0.29$0.20$0.49$35.51$39.49
$39.50$36.50Aug 28$0.20$0.30$0.50$36.00$40.00
$39.00$36.50Aug 28$0.29$0.30$0.59$35.91$39.59
$38.50$35.50Aug 28$0.44$0.17$0.61$34.89$39.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 3.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Sep 25$0.75$0.2547%3.00$32.25$41.75
32/3242/42Sep 11$0.36$0.1464%2.57$32.14$41.86
32/3344/45Sep 25$0.57$0.4361%1.33$32.43$44.57
34/3442/42Sep 11$0.38$0.1255%3.17$34.12$41.88
34/3542/42Sep 11$0.38$0.1251%3.17$34.62$41.88
32/3343/44Sep 25$0.54$0.4656%1.17$32.46$43.54
33/3441/42Sep 25$0.69$0.3141%2.23$33.31$41.69
33/3442/43Sep 18$0.30$0.2059%1.50$33.20$42.80
36/3642/42Sep 11$0.38$0.1243%3.17$35.62$41.88
34/3440/41Sep 4$0.27$0.2358%1.17$34.23$40.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.50$39.00$39.50Aug 28$0.06$0.4416%7.33
$36.00$36.50$37.00Aug 28$0.07$0.4318%6.14
$38.00$38.50$39.00Sep 11$0.08$0.429%5.25
$40.00$40.50$41.00Aug 28$0.07$0.434%6.14
$42.50$43.00$43.50Sep 18$0.07$0.434%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 28$0.06$0.449%7.33
$34.50$35.00$35.50Sep 4$0.06$0.448%7.33
$41.50$42.00$42.50Sep 18$0.05$0.455%9.00
$35.50$36.00$36.50Aug 28$0.07$0.4311%6.14
$36.00$36.50$37.00Aug 28$0.09$0.4118%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.33, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$38.001:2Sep 11-$0.33$2.17
$43.00$45.001:2Sep 11-$0.02$1.98
$41.00$42.001:2Sep 4-$0.10$0.90
$38.50$39.001:2Aug 28-$0.14$0.36
$40.00$41.001:2Sep 11-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Oct 2-$1.33$1.67
$37.00$36.501:2Aug 28-$0.11$0.39
$32.00$31.001:2Sep 18-$0.05$0.95
$36.50$36.001:2Aug 28-$0.10$0.40
$34.00$33.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.18%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$1.570.396.5%4.18%10.68%1--
$39.00Oct 2$1.880.443.8%5.01%8.84%12
$41.00Oct 2$1.310.359.2%3.49%12.65%9--
$40.00Sep 25$1.480.396.5%3.94%10.44%629
$38.00Oct 2$2.210.501.2%5.88%7.06%4--
$41.00Sep 25$1.200.349.2%3.19%12.35%45
$38.00Sep 25$2.100.511.2%5.59%6.76%263
$43.00Oct 2$0.790.2614.5%2.10%16.59%1--
$43.00Sep 25$0.740.2514.5%1.97%16.45%273.1K
$42.00Sep 25$0.840.2811.8%2.24%14.06%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,765
Total Puts 6,811
Put/Call Ratio 0.88
Net Difference 954

Prior's Put/Call Breakdown

Total Calls 12,908
Total Puts 4,110
Put/Call Ratio 0.32
Net Difference 8,798

Prior 7-Day Put/Call Summary

Total Calls 114,863
Total Puts 58,400
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All