Tour v528
RBLX
ROBLOX CORP A
$48.83 -0.33%
$48.64 (-0.39%)🌙
as of 09/24 07:02 PM
(9/21 18:56) ◀
|
Thursday, September 24, 2026 (7:02pm)
January 2026
|
▶ (9/25 18:51)
◀ 9/24 19:02 ▶

Option Volume

Detail
ℹ
Current (09/24) 29,445
Calls: 11,214 (38%)
Puts: 18,231 (62%)
Prior (09/21) 28,904
Calls: 19,819 (69%)
Puts: 9,085 (31%)
Current vs Prior +1.87%
Calls: -43.42% (Calls)
Puts: +100.67% (Puts)
Prior 7-Day Total 210,088
Calls: 147,400 (70%)
Puts: 62,688 (30%)
Prior 7-Day Average 30,012
Calls: 21,057 (70%)
Puts: 8,955 (30%)
Current vs Prior 7-Day Avg -1.89%
Calls: -46.74%
Puts: +103.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $8.25M
Calls: $3.38M (41%)
Puts: $4.87M (59%)
Prior (09/21) $8.42M
Calls: $5.82M (69%)
Puts: $2.60M (31%)
Current vs Prior -1.96%
Calls: -41.94%
Puts: +87.55%
Prior 7-Day Total $45.75M
Calls: $32.24M (70%)
Puts: $13.50M (30%)
Prior 7-Day Average $6.54M
Calls: $4.61M (70%)
Puts: $1.93M (30%)
Current vs Prior 7-Day Avg +26.28%
Calls: -26.64%
Puts: +152.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.63
Prior (09/21) 0.46
Current vs Prior +254.66%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +243.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 210,773
Calls: 136,963 (65%)
Puts: 73,810 (35%)
Prior (09/21) 247,675
Calls: 152,836 (62%)
Puts: 94,839 (38%)
Current vs Prior -14.90%
Prior 7-Day Total 1,806,986
Calls: 1,132,945 (63%)
Puts: 674,041 (37%)
Prior 7-Day Average 258,140
Calls: 161,849 (63%)
Puts: 96,291 (37%)
Current vs Prior 7-Day Avg -18.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.18% | 8.27%12.59% | 24.60%
Prior 6.42% | 9.66%13.13% | 22.73%
Current vs Prior -34.92% | -14.34%-4.09% | +8.20%
Prior 7-Day Avg 5.84% | 9.16%7.89% | 15.83%
Current vs 7-Day Avg -28.49% | -9.64%+59.63% | +55.35%
Prior 7-Day Eod 6.42% | 9.66%13.13% | 22.73%
Current vs 7-Day Eod -34.92% | -14.34%-4.09% | +8.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Prior 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 255% - increased hedging/bearish positioning. Call-heavy open interest (136,963 calls vs 73,810 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 165.355.90$5.639.8%5600.68940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 254.257.80$6.0358.9%81.00176
$43.00Sep 254.257.40$5.8354.0%71.002.6K
$43.50Sep 253.757.00$5.3860.4%71.00--
$44.00Sep 253.755.60$4.6839.5%151.00247
$44.50Sep 252.285.85$4.0687.9%61.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 252.754.05$3.4038.2%30.9222
$51.00Sep 252.053.45$2.7550.9%60.85104
$56.00Oct 96.159.05$7.6038.2%10.82--
$50.00Sep 250.833.35$2.09120.6%260.71182
$53.00Oct 165.355.90$5.639.8%5600.68940

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 24.7K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 232.874.10$3.4935.2%1.1K0.5413
$51.00Oct 20.861.20$1.0333.0%9380.34107
$45.00Oct 164.655.40$5.0314.9%8260.731.7K
$50.00Oct 21.231.48$1.3618.4%8040.411.0K
$50.00Oct 91.702.10$1.9021.1%6130.45369
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 164.455.15$4.8014.6%2.6K0.631.3K
$47.00Sep 250.030.40$0.22168.2%1.9K0.19684
$51.00Oct 163.404.55$3.9729.0%1.9K0.581.1K
$47.50Oct 162.142.38$2.2610.6%1.3K0.401
$48.00Sep 250.380.67$0.5354.7%1.3K0.35560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 82.2%, max 405.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 25Oct 2379.3%75.0%405.9%14334
$41.00Sep 25Oct 2416.3%143.1%190.9%21112
$48.50Sep 25Oct 1687.0%57.9%50.3%201351
$48.00Sep 25Oct 3087.3%63.9%36.6%92949
$47.00Sep 25Oct 1683.8%64.9%29.2%443.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Sep 25Nov 6379.3%76.2%397.7%1143
$48.50Sep 25Oct 1687.0%57.9%50.3%128224
$47.50Sep 25Oct 1688.4%60.7%45.8%1.6K466
$48.00Sep 25Oct 2387.3%61.2%42.6%1.3K578
$49.00Sep 25Oct 2379.2%60.7%30.3%114550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 2.54, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$54.00Oct 30$1.13$2.87$1.1349%2.54$51.13
$50.00$55.00Nov 6$1.64$3.36$1.6450%2.05$51.64
$42.50$43.00Sep 25$0.20$0.30$0.20100%1.50$42.70
$41.50$42.00Oct 2$0.17$0.33$0.1791%1.94$41.67
$45.00$45.50Oct 2$0.11$0.39$0.1181%3.55$45.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Sep 25$0.65$0.35$0.6592%0.54$51.35
$51.00$50.00Sep 25$0.66$0.34$0.6685%0.52$50.34
$50.00$49.50Sep 25$0.21$0.29$0.2171%1.38$49.79
$48.00$47.00Oct 23$0.28$0.72$0.2842%2.57$47.72
$48.00$47.50Oct 16$0.10$0.40$0.1043%4.00$47.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.94, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Oct 23$0.53$0.53$0.4766%1.13$54.53
$55.00$57.00Oct 30$0.75$0.75$1.2566%0.60$55.75
$49.00$50.00Oct 23$0.67$0.67$0.3346%2.03$49.67
$49.50$50.00Oct 2$0.36$0.36$0.1454%2.57$49.86
$51.00$52.00Oct 2$0.40$0.40$0.6066%0.67$51.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Sep 25$0.97$0.97$1.0381%0.94$41.03
$45.00$44.00Nov 6$0.64$0.64$0.3666%1.78$44.36
$44.00$40.00Oct 23$0.82$0.82$3.1876%0.26$43.18
$47.00$46.00Oct 30$0.64$0.64$0.3660%1.78$46.36
$44.00$42.00Oct 30$0.74$0.74$1.2671%0.59$43.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.98, cheapest $0.88)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 25Oct 2$0.9087.0%59.3%
$48.00Sep 25Oct 2$1.1587.3%66.4%
$49.00Sep 25Oct 2$1.0879.2%65.8%
$49.50Sep 25Oct 2$1.2579.8%72.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Sep 25Oct 2$0.8887.0%59.3%
$48.00Sep 25Oct 2$1.0487.3%66.4%
$49.00Sep 25Oct 2$1.1079.2%65.8%
$49.50Sep 25Oct 2$0.4779.8%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.22% of stock, avg 9.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Sep 25$0.66$0.91$1.57$47.43$50.573.22%
$48.00Sep 25$1.14$0.53$1.67$46.33$49.673.42%
$48.50Sep 25$1.13$0.73$1.86$46.64$50.363.81%
$46.50Sep 25$1.84$0.16$2.00$44.50$48.504.10%
$47.00Sep 25$1.92$0.22$2.14$44.86$49.144.38%
$47.50Sep 25$1.82$0.37$2.19$45.31$49.694.48%
$49.50Sep 25$0.47$1.88$2.35$47.15$51.854.81%
$46.00Sep 25$2.29$0.11$2.40$43.60$48.404.92%
$50.00Sep 25$0.39$2.09$2.48$47.52$52.485.08%
$45.50Sep 25$2.70$0.20$2.90$42.60$48.405.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 7.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$47.00Sep 25$0.07$0.22$0.29$46.71$52.29
$51.00$47.00Sep 25$0.16$0.22$0.38$46.62$51.38
$52.00$47.50Sep 25$0.07$0.37$0.44$47.06$52.44
$51.00$47.50Sep 25$0.16$0.37$0.53$46.97$51.53
$50.00$47.00Sep 25$0.39$0.22$0.61$46.39$50.61
$50.00$47.50Sep 25$0.39$0.37$0.76$46.74$50.76
$49.50$47.00Sep 25$0.47$0.22$0.69$46.31$50.19
$52.00$48.00Sep 25$0.07$0.53$0.60$47.40$52.60
$51.00$48.00Sep 25$0.16$0.53$0.69$47.31$51.69
$49.50$47.50Sep 25$0.47$0.37$0.84$46.66$50.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 57 found (best R:R 1.50, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4250/51Sep 25$1.20$0.8052%1.50$40.80$51.20
42/4455/57Oct 30$1.49$0.5137%2.92$42.51$56.49
45/4654/55Oct 9$0.78$0.2244%3.55$45.22$54.78
42/4251/52Oct 2$0.66$0.3453%1.94$41.84$51.66
40/4251/52Oct 2$0.59$0.4157%1.44$40.91$51.59
42/4256/57Oct 2$0.40$0.6075%0.67$42.10$56.40
44/4557/58Oct 23$0.67$0.3348%2.03$44.33$57.67
40/4256/57Oct 2$0.33$0.6779%0.49$41.17$56.33
42/4252/53Oct 2$0.50$0.5062%1.00$42.00$52.50
44/4555/56Oct 23$0.68$0.3242%2.12$44.32$55.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 16$0.05$0.9510%19.00
$45.00$46.00$47.00Oct 16$0.06$0.9411%15.67
$50.00$51.00$52.00Sep 25$0.14$0.8622%6.14
$52.00$53.00$54.00Oct 9$0.06$0.948%15.67
$51.00$52.00$53.00Oct 16$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Sep 25$0.09$0.4113%4.56
$45.00$46.00$47.00Oct 30$0.10$0.908%9.00
$47.00$47.50$48.00Oct 16$0.07$0.435%6.14
$46.50$47.00$47.50Oct 2$0.11$0.399%3.55
$42.00$43.00$44.00Nov 6$0.12$0.886%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.50, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 6-$1.20$3.80
$50.00$54.001:2Oct 30-$1.34$2.66
$55.00$58.001:2Oct 16-$0.22$2.78
$56.00$57.001:2Oct 2$0.00$1.00
$48.50$49.001:2Sep 25-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$52.001:2Oct 9-$1.50$2.50
$47.50$47.001:2Sep 25-$0.07$0.43
$46.50$46.001:2Sep 25-$0.06$0.44
$47.00$46.501:2Sep 25-$0.10$0.40
$48.00$47.501:2Sep 25-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.95%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 30$1.930.3412.6%3.95%16.59%2549
$54.00Oct 30$1.690.3610.6%3.46%14.05%42167
$49.00Oct 30$3.450.530.3%7.07%7.41%45
$50.00Oct 30$2.650.492.4%5.43%7.82%1163
$52.00Oct 23$1.940.406.5%3.97%10.46%56
$50.00Nov 6$2.620.502.4%5.37%7.76%1--
$55.00Nov 6$0.970.3612.6%1.99%14.62%2--
$49.00Nov 6$3.050.530.3%6.25%6.59%1--
$54.00Oct 23$1.370.3410.6%2.81%13.39%2--
$51.00Oct 23$2.170.444.4%4.44%8.89%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,214
Total Puts 18,231
Put/Call Ratio 1.63
Net Difference -7,017

Prior's Put/Call Breakdown

Total Calls 19,819
Total Puts 9,085
Put/Call Ratio 0.46
Net Difference 10,734

Prior 7-Day Put/Call Summary

Total Calls 147,400
Total Puts 62,688
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All