Tour v528
RBLX
ROBLOX CORP A
$46.44 -4.89%
$46.55 (+0.24%)🌙
as of 09/25 06:51 PM
(9/24 19:02) ◀
|
Friday, September 25, 2026 (6:51pm)
January 2026
|
▶ (9/28 09:35)
◀ 9/25 18:51 ▶

Option Volume

Detail
ℹ
Current (09/25) 25,612
Calls: 14,771 (58%)
Puts: 10,841 (42%)
Prior (09/24) 29,445
Calls: 11,214 (38%)
Puts: 18,231 (62%)
Current vs Prior -13.02%
Calls: +31.72% (Calls)
Puts: -40.54% (Puts)
Prior 7-Day Total 189,798
Calls: 117,727 (62%)
Puts: 72,071 (38%)
Prior 7-Day Average 27,114
Calls: 16,818 (62%)
Puts: 10,295 (38%)
Current vs Prior 7-Day Avg -5.54%
Calls: -12.17%
Puts: +5.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $4.88M
Calls: $2.53M (52%)
Puts: $2.34M (48%)
Prior (09/24) $8.25M
Calls: $3.38M (41%)
Puts: $4.87M (59%)
Current vs Prior -40.92%
Calls: -25.06%
Puts: -51.90%
Prior 7-Day Total $44.61M
Calls: $27.88M (62%)
Puts: $16.73M (38%)
Prior 7-Day Average $6.37M
Calls: $3.98M (62%)
Puts: $2.39M (38%)
Current vs Prior 7-Day Avg -23.48%
Calls: -36.42%
Puts: -1.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.73
Prior (09/24) 1.63
Current vs Prior -54.86%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +8.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 218,755
Calls: 136,341 (62%)
Puts: 82,414 (38%)
Prior (09/24) 210,773
Calls: 136,963 (65%)
Puts: 73,810 (35%)
Current vs Prior +3.79%
Prior 7-Day Total 1,728,384
Calls: 1,089,767 (63%)
Puts: 638,617 (37%)
Prior 7-Day Average 246,912
Calls: 155,681 (63%)
Puts: 91,231 (37%)
Current vs Prior 7-Day Avg -11.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.36% | 7.11%12.40% | 21.86%
Prior 4.18% | 8.27%12.59% | 24.60%
Current vs Prior +70.09% | +19.46%-1.52% | -11.14%
Prior 7-Day Avg 5.57% | 8.94%8.29% | 16.95%
Current vs 7-Day Avg +27.68% | +10.60%+49.67% | +28.93%
Prior 7-Day Eod 4.18% | 8.27%12.59% | 24.60%
Current vs 7-Day Eod +70.09% | +19.46%-1.52% | -11.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Prior 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.00% | 21.62%
Calls: 18.98% | 18.52%
Puts: 31.01% | 24.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (136,341 calls vs 82,414 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 166.857.35$7.107.0%270.893.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 20.720.85$0.7816.7%800.32145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 20.480.58$0.5318.9%1720.2383

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Sep 253.554.65$4.1026.8%180.99174
$43.00Sep 253.153.85$3.5020.0%220.992.6K
$43.50Sep 252.453.60$3.0338.0%1190.99117
$44.00Sep 252.032.90$2.4735.2%1520.99238
$45.00Sep 251.101.88$1.4952.3%1100.98320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 251.242.02$1.6347.9%1181.00505
$48.50Sep 251.812.35$2.0826.0%701.00228
$49.00Sep 252.303.00$2.6526.4%971.00548
$49.50Sep 252.554.40$3.4853.2%251.00--
$50.00Sep 253.053.65$3.3517.9%371.00179

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 19.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.801.00$0.9022.2%8750.36688
$51.00Oct 20.270.44$0.3647.2%7830.17831
$49.00Oct 20.450.70$0.5743.9%6700.27264
$52.00Oct 20.160.27$0.2250.0%6670.11127
$49.50Sep 250.000.01$0.01100.0%6590.01861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 21.171.52$1.3525.9%1.2K0.4342
$44.00Oct 231.502.17$1.8436.4%7560.3416
$43.00Oct 20.280.39$0.3432.4%5460.1657
$46.00Sep 250.010.05$0.03133.3%5270.14241
$50.00Oct 234.505.95$5.2327.7%3930.64889

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1412.2%, max 4425.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 25Oct 22452.2%60.2%3976.1%2110
$41.50Sep 25Oct 21808.5%70.8%2453.6%1012
$44.50Sep 25Oct 9726.4%62.4%1063.5%138146
$45.50Sep 25Oct 16317.6%58.1%446.5%155143
$46.50Sep 25Oct 1685.3%61.7%38.3%7253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Sep 25Oct 303106.7%68.7%4425.1%21236
$44.50Sep 25Oct 16726.4%54.6%1229.7%14496
$45.50Sep 25Oct 16317.6%58.1%446.5%44102
$46.50Sep 25Oct 1685.3%61.7%38.3%137396
$43.50Oct 2Oct 960.7%58.4%3.9%20156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 0.90, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$45.00Oct 23$2.10$1.90$2.1083%0.90$43.10
$47.00$49.00Oct 30$0.24$1.76$0.2452%7.33$47.24
$50.00$54.00Nov 6$0.93$3.07$0.9344%3.30$50.93
$42.00$43.50Oct 9$0.67$0.83$0.6783%1.24$42.67
$49.00$50.00Nov 6$0.12$0.88$0.1247%7.33$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$48.00Oct 23$0.95$1.05$0.9564%1.11$49.05
$50.00$49.50Oct 2$0.27$0.23$0.2779%0.85$49.73
$46.00$45.00Oct 9$0.33$0.67$0.3345%2.03$45.67
$46.00$45.50Oct 16$0.15$0.35$0.1546%2.33$45.85
$40.00$38.00Oct 30$0.25$1.75$0.2520%7.00$39.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.74, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Oct 9$0.23$0.23$0.7784%0.30$54.23
$49.00$50.00Oct 30$0.55$0.55$0.4554%1.22$49.55
$51.00$52.00Oct 30$0.48$0.48$0.5261%0.92$51.48
$50.00$51.00Oct 9$0.33$0.33$0.6772%0.49$50.33
$50.00$51.00Oct 16$0.37$0.37$0.6368%0.59$50.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$40.00Sep 25$0.64$0.64$0.8682%0.74$40.86
$45.00$44.00Oct 30$0.89$0.89$0.1160%8.09$44.11
$41.00$40.00Oct 30$0.66$0.66$0.3475%1.94$40.34
$46.00$45.00Oct 23$0.74$0.74$0.2656%2.85$45.26
$44.50$44.00Sep 25$0.30$0.30$0.2079%1.50$44.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Sep 25Oct 2$1.4885.3%60.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Sep 25Oct 2$1.4185.3%60.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.52% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Sep 25$0.11$0.13$0.24$46.26$46.740.52%
$46.00Sep 25$0.50$0.03$0.53$45.47$46.531.14%
$47.00Sep 25$0.02$0.57$0.59$46.41$47.591.27%
$47.50Sep 25$0.05$1.17$1.22$46.28$48.722.63%
$45.50Sep 25$1.21$0.12$1.33$44.17$46.832.86%
$45.00Sep 25$1.49$0.01$1.50$43.50$46.503.23%
$48.00Sep 25$0.01$1.63$1.64$46.36$49.643.53%
$48.50Sep 25$0.01$2.08$2.09$46.41$50.594.50%
$44.50Sep 25$1.91$0.31$2.22$42.28$46.724.78%
$44.00Sep 25$2.47$0.01$2.48$41.52$46.485.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.11% of stock, avg 8.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$46.00Sep 25$0.02$0.03$0.05$45.95$47.05
$47.50$46.00Sep 25$0.05$0.03$0.08$45.92$47.58
$47.00$45.50Sep 25$0.02$0.12$0.14$45.36$47.14
$47.50$45.50Sep 25$0.05$0.12$0.17$45.33$47.67
$46.50$46.00Sep 25$0.11$0.03$0.14$45.86$46.64
$46.50$45.50Sep 25$0.11$0.12$0.23$45.27$46.73
$47.00$44.50Sep 25$0.02$0.31$0.33$44.17$47.33
$47.50$44.50Sep 25$0.05$0.31$0.36$44.14$47.86
$46.50$44.50Sep 25$0.11$0.31$0.42$44.08$46.92
$47.00$41.50Sep 25$0.02$0.69$0.71$40.79$47.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 2.23, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/51Oct 16$0.69$0.3149%2.23$40.31$50.69
41/4254/55Oct 9$0.51$0.4967%1.04$41.49$54.51
38/3954/55Oct 2$0.35$0.6582%0.54$38.65$54.35
41/4250/51Oct 9$0.61$0.3954%1.56$41.39$50.61
42/4352/53Oct 23$0.71$0.2943%2.45$42.29$52.71
40/4152/53Oct 16$0.56$0.4457%1.27$40.44$52.56
41/4252/53Oct 9$0.50$0.5062%1.00$41.50$52.50
40/4154/55Oct 16$0.48$0.5264%0.92$40.52$54.48
41/4248/49Oct 2$0.33$0.1756%1.94$41.17$48.83
38/3951/52Oct 2$0.36$0.6475%0.56$38.64$51.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 0.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Sep 25$0.30$0.2076%0.67
$46.50$47.00$47.50Sep 25$0.12$0.3835%3.17
$45.00$46.00$47.00Oct 30$0.07$0.938%13.29
$51.00$52.00$53.00Oct 2$0.10$0.908%9.00
$45.00$45.50$46.00Oct 9$0.08$0.428%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Sep 25$0.34$0.1681%0.47
$46.50$47.00$47.50Sep 25$0.16$0.3435%2.13
$40.00$40.50$41.00Oct 2$0.06$0.444%7.33
$46.00$47.00$48.00Oct 23$0.11$0.8911%8.09
$45.50$46.00$46.50Sep 25$0.19$0.3136%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.85, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$45.001:2Oct 23-$1.85$2.15
$44.00$48.001:2Nov 6-$1.96$2.04
$54.00$55.001:2Oct 9-$0.05$0.95
$51.00$52.001:2Oct 2-$0.08$0.92
$47.00$47.501:2Sep 25-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Oct 16-$0.08$0.92
$39.00$38.001:2Oct 9-$0.05$0.95
$43.00$42.501:2Oct 2-$0.10$0.40
$43.00$42.001:2Sep 25-$0.07$0.93
$40.00$39.001:2Oct 9-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.22%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Nov 6$1.960.3516.3%4.22%20.50%1--
$55.00Nov 6$1.690.3218.4%3.64%22.07%12
$50.00Nov 6$2.560.457.7%5.51%13.18%1051
$50.00Oct 30$2.650.427.7%5.71%13.37%20569
$49.00Nov 6$2.700.475.5%5.81%11.33%1--
$48.00Nov 6$3.000.503.4%6.46%9.82%4--
$52.00Oct 30$1.810.3512.0%3.90%15.87%10028
$49.00Oct 30$2.450.465.5%5.28%10.79%24
$53.00Oct 30$1.450.3314.1%3.12%17.25%1--
$55.00Oct 30$1.280.2718.4%2.76%21.19%2549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,771
Total Puts 10,841
Put/Call Ratio 0.73
Net Difference 3,930

Prior's Put/Call Breakdown

Total Calls 11,214
Total Puts 18,231
Put/Call Ratio 1.63
Net Difference -7,017

Prior 7-Day Put/Call Summary

Total Calls 117,727
Total Puts 72,071
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All