RBLX - Options Database

RBLX

ROBLOX CORP A

$43.07 -7.26%

(9/25 18:51) ◀

Monday, September 28, 2026 (9:35am)

▶ (9/28 09:40)

◀ 9/28 09:35 ▶

Option Volume

Detail

ℹ

Current (09/28 9:35am) 1,384

Calls: 858 (62%)

Puts: 526 (38%)

Prior (07/31) 9,703

Calls: 3,991 (41%)

Puts: 5,712 (59%)

Current vs Prior -85.74%

Calls: -78.50% (Calls)

Puts: -90.79% (Puts)

Prior 7-Day Total 353,170

Calls: 200,623 (57%)

Puts: 152,547 (43%)

Prior 7-Day Average 50,452

Calls: 28,660 (57%)

Puts: 21,792 (43%)

Current vs Prior 7-Day Avg -97.26%

Calls: -97.01%

Puts: -97.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/28 9:35am) $393.6K

Calls: $141.5K (36%)

Puts: $252.1K (64%)

Prior (07/31) $2.95M

Calls: $318.2K (11%)

Puts: $2.64M (89%)

Current vs Prior -86.68%

Calls: -55.54%

Puts: -90.44%

Prior 7-Day Total $89.62M

Calls: $36.05M (40%)

Puts: $53.57M (60%)

Prior 7-Day Average $12.80M

Calls: $5.15M (40%)

Puts: $7.65M (60%)

Current vs Prior 7-Day Avg -96.93%

Calls: -97.25%

Puts: -96.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/28 9:35am) 0.61

Prior (07/31) 1.43

Current vs Prior -57.17%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -15.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/28 9:35am) 360,230

Calls: 217,219 (60%)

Puts: 143,011 (40%)

Prior (07/31) 398,278

Calls: 235,350 (59%)

Puts: 162,928 (41%)

Current vs Prior -9.55%

Prior 7-Day Total 2,687,590

Calls: 1,641,181 (61%)

Puts: 1,046,409 (39%)

Prior 7-Day Average 383,941

Calls: 234,454 (61%)

Puts: 149,487 (39%)

Current vs Prior 7-Day Avg -6.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.55% | 10.36%12.86% | 23.57%

Prior 9.55% | 12.13%15.00% | 20.03%

Current vs Prior -20.99% | -14.67%-14.25% | +17.67%

Prior 7-Day Avg 11.75% | 14.00%14.08% | 19.23%

Current vs 7-Day Avg -35.80% | -26.03%-8.62% | +22.57%

Prior 7-Day Eod 9.55% | 12.13%12.40% | 21.86%

Current vs 7-Day Eod -20.99% | -14.67%+3.71% | +7.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 138.45% | 45.14%

Calls: 42.86% | 48.50%

Puts: 234.04% | 41.78%

Prior 23.15% | 25.71%

Calls: 19.28% | 27.57%

Puts: 27.01% | 23.85%

Current vs Prior +498.06% | +75.57%

Prior 7-Day Avg 26.44% | 19.84%

Calls: 18.81% | 22.74%

Puts: 34.06% | 16.93%

Current vs 7-Day Avg +423.68% | +127.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($252.1K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.61.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 2	0.90	1.00	$0.95	10.5%	151	0.38	125

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	7.55	10.05	$8.80	28.4%	--	0.96	500
$38.00	Oct 2	4.55	7.00	$5.78	42.4%	--	0.88	112
$40.00	Oct 2	2.99	4.10	$3.55	31.3%	--	0.81	47
$40.00	Oct 9	3.15	5.15	$4.15	48.2%	--	0.80	33
$41.00	Oct 2	2.26	4.20	$3.23	60.1%	--	0.75	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 2	4.85	7.40	$6.13	41.6%	--	0.92	89
$51.00	Oct 2	6.60	8.60	$7.60	26.3%	--	0.92	22
$50.00	Oct 2	5.30	7.70	$6.50	36.9%	1	0.91	135
$49.00	Oct 2	4.45	6.70	$5.58	40.3%	--	0.90	1.0K
$51.00	Oct 9	7.05	8.80	$7.93	22.1%	--	0.89	24

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 737, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	1.29	2.18	$1.74	51.1%	200	0.38	225
$44.50	Oct 2	0.90	1.00	$0.95	10.5%	151	0.38	125
$49.00	Oct 9	0.36	0.67	$0.52	59.6%	30	0.18	89
$50.00	Oct 16	0.54	0.70	$0.62	25.8%	29	0.19	7.1K
$44.00	Oct 2	1.10	1.27	$1.19	14.3%	24	0.44	847

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 30	6.65	7.40	$7.03	10.7%	40	0.62	60
$45.00	Oct 16	3.20	3.90	$3.55	19.7%	26	0.57	1.6K
$40.00	Oct 30	1.73	2.79	$2.26	46.9%	16	0.32	196
$43.00	Oct 2	1.19	1.56	$1.38	26.8%	14	0.46	563
$47.50	Oct 16	5.00	5.80	$5.40	14.8%	13	0.72	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 20.0%, max 45.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 2	Oct 16	91.5%	64.1%	42.7%	2	148
$48.50	Oct 2	Oct 9	102.9%	74.1%	39.0%	--	177
$42.00	Oct 2	Oct 23	78.3%	62.3%	25.6%	--	122
$44.00	Oct 2	Oct 23	82.3%	66.1%	24.5%	24	869
$45.50	Oct 2	Oct 9	85.2%	73.4%	16.2%	9	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.50	Oct 2	Oct 16	102.5%	70.7%	45.0%	--	184
$43.50	Oct 2	Oct 16	98.4%	69.0%	42.6%	10	149
$46.50	Oct 2	Oct 16	91.5%	64.4%	42.0%	3	74
$47.50	Oct 2	Oct 16	89.8%	66.1%	36.0%	13	1.3K
$39.00	Oct 2	Oct 30	101.9%	75.5%	35.0%	--	133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.86, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Oct 9	$0.26	$0.74	$0.26	80%	2.85	$40.26
$40.00	$41.00	Oct 2	$0.32	$0.68	$0.32	81%	2.13	$40.32
$43.00	$45.00	Oct 30	$0.77	$1.23	$0.77	58%	1.60	$43.77
$42.00	$43.00	Oct 23	$0.35	$0.65	$0.35	64%	1.86	$42.35
$43.00	$44.00	Oct 9	$0.33	$0.67	$0.33	56%	2.03	$43.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.00	Oct 16	$0.35	$0.65	$0.35	86%	1.86	$50.65
$48.00	$47.00	Oct 23	$0.25	$0.75	$0.25	70%	3.00	$47.75
$50.00	$48.00	Oct 30	$0.99	$1.01	$0.99	69%	1.02	$49.01
$47.00	$46.50	Oct 2	$0.14	$0.36	$0.14	82%	2.57	$46.86
$46.00	$45.00	Oct 30	$0.32	$0.68	$0.32	55%	2.12	$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.63, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 16	$0.61	$0.61	$0.39	55%	1.56	$45.61
$48.50	$49.00	Oct 2	$0.17	$0.17	$0.33	84%	0.52	$48.67
$49.50	$50.00	Oct 16	$0.20	$0.20	$0.30	77%	0.67	$49.70
$46.50	$47.00	Oct 2	$0.20	$0.20	$0.30	76%	0.67	$46.70
$49.50	$50.00	Oct 9	$0.16	$0.16	$0.34	82%	0.47	$49.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Oct 23	$0.62	$0.62	$0.38	75%	1.63	$38.38
$37.00	$36.00	Oct 23	$0.52	$0.52	$0.48	82%	1.08	$36.48
$43.00	$41.00	Oct 30	$1.09	$1.09	$0.91	56%	1.20	$41.91
$40.00	$39.00	Oct 16	$0.46	$0.46	$0.54	73%	0.85	$39.54
$38.00	$37.00	Oct 2	$0.26	$0.26	$0.74	88%	0.35	$37.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.57, cheapest $0.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 2	Oct 9	$0.64	85.2%	73.4%
$43.00	Oct 2	Oct 9	$0.70	79.3%	68.9%
$42.00	Oct 2	Oct 9	$0.42	78.3%	68.9%
$45.00	Oct 2	Oct 9	$0.74	83.4%	74.6%
$44.00	Oct 2	Oct 9	$0.81	82.3%	75.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 2	Oct 9	$0.51	98.4%	72.9%
$42.50	Oct 2	Oct 9	$0.39	80.4%	63.5%
$43.00	Oct 2	Oct 9	$0.53	79.3%	68.9%
$41.50	Oct 2	Oct 16	$0.94	77.9%	68.0%
$42.00	Oct 2	Oct 9	$0.53	78.3%	68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.99% of stock, avg 12.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 2	$1.63	$1.38	$3.01	$39.99	$46.01	6.99%
$44.50	Oct 2	$0.95	$2.09	$3.04	$41.46	$47.54	7.06%
$44.00	Oct 2	$1.19	$2.00	$3.19	$40.81	$47.19	7.41%
$45.50	Oct 2	$0.74	$2.77	$3.51	$41.99	$49.01	8.15%
$42.00	Oct 2	$2.68	$0.92	$3.60	$38.40	$45.60	8.36%
$45.00	Oct 2	$0.85	$2.76	$3.61	$41.39	$48.61	8.38%
$46.00	Oct 2	$0.56	$3.11	$3.67	$42.33	$49.67	8.52%
$41.00	Oct 2	$3.23	$0.56	$3.79	$37.21	$44.79	8.80%
$40.00	Oct 2	$3.55	$0.44	$3.99	$36.01	$43.99	9.26%
$47.00	Oct 2	$0.39	$3.84	$4.23	$42.77	$51.23	9.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 2.60% of stock, avg 8.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.00	$41.00	Oct 2	$0.56	$0.56	$1.12	$39.88	$47.12
$46.00	$41.50	Oct 2	$0.56	$0.73	$1.29	$40.21	$47.29
$45.50	$41.00	Oct 2	$0.74	$0.56	$1.30	$39.70	$46.80
$45.50	$41.50	Oct 2	$0.74	$0.73	$1.47	$40.03	$46.97
$45.00	$41.00	Oct 2	$0.85	$0.56	$1.41	$39.59	$46.41
$46.00	$42.00	Oct 2	$0.56	$0.92	$1.48	$40.52	$47.48
$45.00	$41.50	Oct 2	$0.85	$0.73	$1.58	$39.92	$46.58
$44.50	$41.00	Oct 2	$0.95	$0.56	$1.51	$39.49	$46.01
$45.50	$42.00	Oct 2	$0.74	$0.92	$1.66	$40.34	$47.16
$45.00	$42.00	Oct 2	$0.85	$0.92	$1.77	$40.23	$46.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 6.69, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	49/50	Oct 23	$0.87	$0.13	46%	6.69	$38.13	$49.87
38/39	50/51	Oct 23	$0.82	$0.18	50%	4.56	$38.18	$50.82
36/37	49/50	Oct 23	$0.77	$0.23	53%	3.35	$36.23	$49.77
36/37	50/51	Oct 23	$0.72	$0.28	58%	2.57	$36.28	$50.72
38/39	48/49	Oct 23	$0.87	$0.13	42%	6.69	$38.13	$48.87
36/37	48/49	Oct 23	$0.77	$0.23	49%	3.35	$36.23	$48.77
37/38	50/51	Oct 30	$0.79	$0.21	43%	3.76	$37.21	$50.79
35/36	50/51	Oct 30	$0.69	$0.31	50%	2.23	$35.31	$50.69
39/40	50/51	Oct 30	$0.81	$0.19	36%	4.26	$39.19	$50.81
39/40	50/50	Oct 16	$0.66	$0.34	50%	1.94	$39.34	$50.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Oct 30	$0.06	$0.94	8%	15.67
$46.00	$47.00	$48.00	Oct 30	$0.09	$0.91	7%	10.11
$48.50	$49.00	$49.50	Oct 2	$0.11	$0.39	8%	3.55
$44.00	$44.50	$45.00	Oct 2	$0.14	$0.36	9%	2.57
$49.00	$49.50	$50.00	Oct 2	$0.12	$0.38	1%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$43.00	$45.00	Oct 30	$0.16	$1.84	16%	11.50
$48.50	$49.00	$49.50	Oct 16	$0.06	$0.44	6%	7.33
$35.00	$37.00	$39.00	Oct 16	$0.20	$1.80	14%	9.00
$41.00	$42.00	$43.00	Oct 23	$0.15	$0.85	11%	5.67
$40.50	$41.00	$41.50	Oct 2	$0.12	$0.38	8%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.64, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Oct 16	-$0.64	$4.36
$38.00	$40.00	1:2	Oct 2	-$1.32	$0.68
$42.00	$43.00	1:2	Oct 2	-$0.58	$0.42
$49.00	$49.50	1:2	Oct 2	-$0.10	$0.40
$46.50	$47.00	1:2	Oct 2	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.00	1:2	Oct 9	-$0.14	$0.86
$39.00	$38.00	1:2	Oct 23	-$0.13	$0.87
$37.00	$36.00	1:2	Oct 2	$0.00	$1.00
$39.00	$38.00	1:2	Oct 9	-$0.11	$0.89
$40.00	$39.00	1:2	Oct 16	-$0.23	$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.23%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 6	$1.82	0.36	16.1%	4.23%	20.32%	--	104
$48.00	Oct 30	$1.95	0.40	11.4%	4.53%	15.97%	1	29
$46.00	Oct 30	$2.45	0.47	6.8%	5.69%	12.49%	--	25
$45.00	Oct 30	$2.80	0.51	4.5%	6.50%	10.98%	--	319
$47.00	Oct 30	$2.05	0.43	9.1%	4.76%	13.88%	--	23
$50.00	Oct 30	$1.45	0.33	16.1%	3.37%	19.46%	--	252
$49.00	Oct 30	$1.51	0.36	13.8%	3.51%	17.27%	--	19
$51.00	Oct 30	$0.98	0.29	18.4%	2.28%	20.69%	2	26
$47.00	Oct 23	$1.29	0.38	9.1%	3.00%	12.12%	200	225
$46.00	Oct 23	$1.55	0.42	6.8%	3.60%	10.40%	2	46

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 858

Total Puts 526

Put/Call Ratio 0.61

Net Difference 332

Prior's Put/Call Breakdown

Total Calls 3,991

Total Puts 5,712

Put/Call Ratio 1.43

Net Difference -1,721

Prior 7-Day Put/Call Summary

Total Calls 200,623

Total Puts 152,547

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card